Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00006500 | 2024-05-17 1:25PM EDT | 6.50 | 1.41 | 1.40 | 2.45 | +0.36 | +34.29% | 1 | 21 | 285.16% |
| LABD240524C00007000 | 2024-05-17 1:08PM EDT | 7.00 | 0.93 | 0.95 | 1.20 | -0.20 | -17.70% | 19 | 69 | 117.97% |
| LABD240524C00007500 | 2024-05-16 3:35PM EDT | 7.50 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 37 | 153 | 12.50% |
| LABD240524C00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 725 | 729 | 85.94% |
| LABD240524C00008500 | 2024-05-17 3:52PM EDT | 8.50 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 1,087 | 4,138 | 78.13% |
| LABD240524C00009000 | 2024-05-17 3:01PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 106 | 266 | 92.19% |
| LABD240524C00009500 | 2024-05-17 11:41AM EDT | 9.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 127 | 89.06% |
| LABD240524C00010000 | 2024-05-13 11:15AM EDT | 10.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 305 | 427.34% |
| LABD240524C00010500 | 2024-05-14 11:14AM EDT | 10.50 | 0.20 | 0.00 | 0.05 | +0.11 | +122.22% | 7 | 54 | 125.00% |
| LABD240524C00011000 | 2024-05-16 10:35AM EDT | 11.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 29 | 482.81% |
| LABD240524C00011500 | 2024-05-06 1:24PM EDT | 11.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 507.42% |
| LABD240524C00012000 | 2024-05-03 11:02AM EDT | 12.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 530.08% |
| LABD240524C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 571.09% |
| LABD240524C00013500 | 2024-05-01 3:27PM EDT | 13.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 589.84% |
| LABD240524C00014000 | 2024-05-08 3:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 220.31% |
| LABD240524C00016000 | 2024-04-26 11:25AM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 262.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00006500 | 2024-05-17 2:45PM EDT | 6.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 12 | 120.31% |
| LABD240524P00007000 | 2024-05-16 3:42PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 15 | 100 | 97.66% |
| LABD240524P00007500 | 2024-05-17 3:56PM EDT | 7.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 114 | 86 | 89.84% |
| LABD240524P00008000 | 2024-05-17 3:49PM EDT | 8.00 | 0.36 | 0.35 | 0.40 | -0.28 | -43.75% | 19 | 46 | 85.94% |
| LABD240524P00008500 | 2024-05-17 3:58PM EDT | 8.50 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 92 | 92 | 85.94% |
| LABD240524P00009000 | 2024-05-17 12:19PM EDT | 9.00 | 1.20 | 1.00 | 1.80 | +0.05 | +4.35% | 5 | 22 | 176.56% |
| LABD240524P00009500 | 2024-05-15 9:34AM EDT | 9.50 | 2.20 | 0.60 | 1.70 | 0.00 | - | 4 | 154 | 146.88% |
| LABD240524P00010000 | 2024-05-14 11:36AM EDT | 10.00 | 2.10 | 1.40 | 2.40 | 0.00 | - | 1 | 37 | 236.72% |
| LABD240524P00010500 | 2024-05-15 10:09AM EDT | 10.50 | 2.83 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 262.50% |
| LABD240524P00011000 | 2024-05-01 12:48PM EDT | 11.00 | 1.90 | 2.70 | 4.30 | 0.00 | - | 10 | 4 | 316.41% |
| LABD240524P00012000 | 2024-05-17 11:03AM EDT | 12.00 | 4.10 | 3.80 | 5.00 | +0.10 | +2.50% | 3 | 3 | 327.34% |
| LABD240524P00016000 | 2024-04-26 11:33AM EDT | 16.00 | 5.30 | 7.80 | 9.20 | 0.00 | - | 4 | 4 | 487.11% |
© 2024 Yahoo. Todos los derechos reservados.