Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00005000 | 2024-05-31 3:45PM EDT | 5.00 | 3.49 | 1.75 | 5.50 | -0.31 | -8.16% | 130 | 840 | 157.81% |
| LABD240628C00005500 | 2024-05-14 9:57AM EDT | 5.50 | 2.43 | 1.10 | 4.70 | 0.00 | - | - | 2 | 420.31% |
| LABD240628C00007000 | 2024-05-29 10:38AM EDT | 7.00 | 2.14 | 0.30 | 3.30 | 0.00 | - | 2 | 9 | 103.91% |
| LABD240628C00007500 | 2024-05-23 12:27PM EDT | 7.50 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 132.81% |
| LABD240628C00008000 | 2024-05-24 1:08PM EDT | 8.00 | 1.00 | 0.65 | 1.80 | -0.05 | -4.76% | 1 | 1 | 108.40% |
| LABD240628C00008500 | 2024-05-28 12:32PM EDT | 8.50 | 0.84 | 0.10 | 2.00 | -0.01 | -1.18% | 1 | 9 | 115.63% |
| LABD240628C00009500 | 2024-05-29 10:05AM EDT | 9.50 | 0.52 | 0.00 | 2.55 | 0.00 | - | - | 3 | 180.08% |
| LABD240628C00010000 | 2024-05-29 3:26PM EDT | 10.00 | 0.70 | 0.15 | 2.15 | 0.00 | - | 6 | 11 | 182.81% |
| LABD240628C00011000 | 2024-05-30 10:41AM EDT | 11.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 210.55% |
| LABD240628C00012000 | 2024-05-24 11:58AM EDT | 12.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 231.06% |
| LABD240628C00013000 | 2024-05-15 3:56PM EDT | 13.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | - | 2 | 251.17% |
| LABD240628C00014000 | 2024-05-28 10:18AM EDT | 14.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 266.21% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00005500 | 2024-05-23 1:52PM EDT | 5.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 315.63% |
| LABD240628P00006500 | 2024-05-15 12:02PM EDT | 6.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 1 | 167.19% |
| LABD240628P00007000 | 2024-05-22 11:18AM EDT | 7.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 110 | 115 | 115.63% |
| LABD240628P00007500 | 2024-05-30 12:43PM EDT | 7.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 92.19% |
| LABD240628P00008000 | 2024-05-16 2:43PM EDT | 8.00 | 1.10 | 0.30 | 2.70 | 0.00 | - | 3 | 18 | 195.70% |
| LABD240628P00008500 | 2024-05-30 3:30PM EDT | 8.50 | 0.80 | 0.25 | 3.00 | 0.00 | - | 75 | 101 | 176.95% |
| LABD240628P00009000 | 2024-05-17 2:56PM EDT | 9.00 | 1.48 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 189.65% |
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 11.00 | 3.22 | 0.90 | 4.80 | 0.00 | - | 9 | 9 | 113.67% |
| LABD240628P00012000 | 2024-05-29 3:03PM EDT | 12.00 | 3.29 | 1.80 | 5.70 | 0.00 | - | - | 8 | 118.36% |
| LABD240628P00013000 | 2024-05-31 2:52PM EDT | 13.00 | 4.99 | 2.80 | 6.70 | +0.71 | +16.59% | 2 | 10 | 134.96% |
| LABD240628P00014000 | 2024-05-29 1:08PM EDT | 14.00 | 5.23 | 3.90 | 7.70 | 0.00 | - | - | 2 | 158.59% |
© 2024 Yahoo. Todos los derechos reservados.