U.S. markets open in 7 hours 38 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
80.19 +0.13 (+0.16%) Oro
2,448.40 +31.00 (+1.28%)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00010000 | 2024-05-13 11:15AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABD240531C00010000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABD240607C00010000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LABD240614C00010000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LABD240621C00010000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LABD240920C00010000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABD241220C00010000 | 2024-05-01 12:31PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LABD250117C00010000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LABD260116C00010000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00010000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240531P00010000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240607P00010000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240621P00010000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD240920P00010000 | 2024-05-13 12:55PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD241220P00010000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD250117P00010000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 3.40 | 3.30 | 4.50 | 0.00 | - | 10 | 214 | 97.17% |
| LABD260116P00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.