U.S. markets open in 3 hours 1 minute
F S&P 500
5,318.25 -2.00 (-0.04%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.23 0.00 (0.00%) Oro
2,387.10 +1.60 (+0.07%)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00013000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABD240524C00013000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LABD240614C00013000 | 2024-05-02 1:09PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABD240621C00013000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240920C00013000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LABD241220C00013000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LABD250117C00013000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00013000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240621P00013000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD250117P00013000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABD260116P00013000 | 2024-03-22 10:39AM EDT | 2026-01-16 | 7.82 | 5.50 | 8.50 | 0.00 | - | 2 | 1 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.