Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00007000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.93 | 0.95 | 1.20 | -0.20 | -17.70% | 19 | 69 | 117.97% |
| LABD240531C00007000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 1.04 | 1.05 | 1.15 | -0.36 | -25.71% | 200 | 3 | 85.94% |
| LABD240621C00007000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.75 | +0.20 | +18.18% | 4 | 1,077 | 105.08% |
| LABD240628C00007000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 1.60 | 0.00 | 2.35 | 0.00 | - | 5 | 10 | 58.20% |
| LABD240920C00007000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 1.55 | 1.20 | 3.30 | 0.00 | - | 66 | 130 | 100.98% |
| LABD250117C00007000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 2.15 | 1.80 | 2.55 | 0.00 | - | 11 | 43 | 68.95% |
| LABD260116C00007000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 2.55 | 1.00 | 5.50 | 0.00 | - | 1 | 70 | 74.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00007000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 15 | 100 | 97.66% |
| LABD240531P00007000 | 2024-05-17 10:15AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 4 | 10 | 73.44% |
| LABD240607P00007000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 78.91% |
| LABD240614P00007000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.28 | 0.20 | 0.35 | -0.09 | -24.32% | 1 | 1 | 79.30% |
| LABD240621P00007000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 50 | 744 | 80.47% |
| LABD240628P00007000 | 2024-05-14 1:30PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.70 | 0.00 | - | 2 | 5 | 98.44% |
| LABD240920P00007000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 1.06 | 0.65 | 1.30 | 0.00 | - | 3 | 116 | 81.05% |
| LABD241220P00007000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 1.50 | 0.70 | 1.70 | 0.00 | - | 21 | 8 | 72.17% |
| LABD250117P00007000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.50 | 1.50 | 2.10 | 0.00 | - | 4 | 39 | 94.43% |
| LABD260116P00007000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 2.50 | 0.50 | 4.10 | 0.00 | - | 5 | 23 | 74.32% |
© 2024 Yahoo. Todos los derechos reservados.