U.S. markets open in 2 hours 53 minutes
F S&P 500
5,337.50 -7.75 (-0.14%) F Dow Jones
39,966.00 -40.00 (-0.10%) F Nasdaq
18,770.50 -28.75 (-0.15%) E-mini Russell 2000 Index Futur
2,102.40 -4.70 (-0.22%) Petróleo
78.22 -0.44 (-0.56%) Oro
2,419.90 -6.00 (-0.25%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00070000 | 2024-05-21 1:10PM EDT | 70.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00075000 | 2024-05-14 9:32AM EDT | 75.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00082000 | 2024-05-21 1:10PM EDT | 82.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00083000 | 2024-05-17 12:32PM EDT | 83.00 | 30.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240524C00084000 | 2024-04-25 3:18PM EDT | 84.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240524C00085000 | 2024-05-17 12:32PM EDT | 85.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240524C00086000 | 2024-04-23 10:13AM EDT | 86.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240524C00088000 | 2024-05-03 9:30AM EDT | 88.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00089000 | 2024-05-17 11:48AM EDT | 89.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00090000 | 2024-05-17 12:32PM EDT | 90.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240524C00091000 | 2024-05-17 12:32PM EDT | 91.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LABU240524C00093000 | 2024-05-17 9:58AM EDT | 93.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00094000 | 2024-05-17 11:48AM EDT | 94.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00095000 | 2024-05-21 2:40PM EDT | 95.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00096000 | 2024-05-16 9:52AM EDT | 96.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00097000 | 2024-05-17 1:15PM EDT | 97.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524C00098000 | 2024-05-14 9:31AM EDT | 98.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00098500 | 2024-05-13 1:49PM EDT | 98.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LABU240524C00099000 | 2024-05-13 9:53AM EDT | 99.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524C00100000 | 2024-05-20 1:23PM EDT | 100.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABU240524C00101000 | 2024-05-21 1:46PM EDT | 101.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00102000 | 2024-05-20 12:16PM EDT | 102.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LABU240524C00103000 | 2024-05-21 12:33PM EDT | 103.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00104000 | 2024-05-21 12:55PM EDT | 104.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524C00105000 | 2024-05-21 10:48AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LABU240524C00106000 | 2024-05-21 2:54PM EDT | 106.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABU240524C00107000 | 2024-05-21 12:10PM EDT | 107.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240524C00108000 | 2024-05-21 11:03AM EDT | 108.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524C00109000 | 2024-05-21 11:10AM EDT | 109.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240524C00110000 | 2024-05-21 3:17PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LABU240524C00111000 | 2024-05-21 3:16PM EDT | 111.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LABU240524C00112000 | 2024-05-21 3:06PM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LABU240524C00113000 | 2024-05-21 3:19PM EDT | 113.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LABU240524C00114000 | 2024-05-21 3:59PM EDT | 114.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LABU240524C00114500 | 2024-05-21 3:43PM EDT | 114.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LABU240524C00115000 | 2024-05-21 3:53PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| LABU240524C00115500 | 2024-05-21 3:07PM EDT | 115.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LABU240524C00116000 | 2024-05-21 12:32PM EDT | 116.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LABU240524C00116500 | 2024-05-21 3:43PM EDT | 116.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LABU240524C00117000 | 2024-05-21 3:06PM EDT | 117.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LABU240524C00117500 | 2024-05-20 12:07PM EDT | 117.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LABU240524C00118000 | 2024-05-21 3:31PM EDT | 118.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LABU240524C00118500 | 2024-05-21 3:43PM EDT | 118.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LABU240524C00119000 | 2024-05-21 1:44PM EDT | 119.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LABU240524C00119500 | 2024-05-21 2:45PM EDT | 119.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LABU240524C00120000 | 2024-05-21 3:58PM EDT | 120.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LABU240524C00120500 | 2024-05-21 3:08PM EDT | 120.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LABU240524C00121000 | 2024-05-21 2:24PM EDT | 121.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LABU240524C00122000 | 2024-05-21 3:54PM EDT | 122.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LABU240524C00123000 | 2024-05-21 2:18PM EDT | 123.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LABU240524C00124000 | 2024-05-21 3:57PM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LABU240524C00125000 | 2024-05-21 2:07PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LABU240524C00126000 | 2024-05-21 2:26PM EDT | 126.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LABU240524C00127000 | 2024-05-20 2:29PM EDT | 127.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| LABU240524C00128000 | 2024-05-21 3:32PM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABU240524C00129000 | 2024-05-21 1:27PM EDT | 129.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LABU240524C00130000 | 2024-05-21 2:08PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABU240524C00131000 | 2024-05-21 2:47PM EDT | 131.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524C00132000 | 2024-05-20 3:15PM EDT | 132.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LABU240524C00133000 | 2024-05-21 3:15PM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LABU240524C00134000 | 2024-05-21 10:00AM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524C00135000 | 2024-05-21 11:10AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LABU240524C00136000 | 2024-05-20 2:56PM EDT | 136.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LABU240524C00137000 | 2024-05-20 3:56PM EDT | 137.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LABU240524C00138000 | 2024-05-20 2:26PM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LABU240524C00140000 | 2024-05-21 12:01PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABU240524C00141000 | 2024-05-20 9:31AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240524C00142000 | 2024-05-15 9:55AM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240524C00143000 | 2024-05-17 10:03AM EDT | 143.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524C00144000 | 2024-05-15 9:42AM EDT | 144.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240524C00145000 | 2024-05-17 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524C00146000 | 2024-05-17 12:49PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524C00147000 | 2024-05-17 10:49AM EDT | 147.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524C00148000 | 2024-05-15 1:34PM EDT | 148.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240524C00150000 | 2024-05-21 11:12AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524C00154000 | 2024-05-15 3:39PM EDT | 154.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240524C00155000 | 2024-05-20 10:06AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524C00160000 | 2024-05-20 9:49AM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LABU240524C00165000 | 2024-05-15 9:39AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524C00170000 | 2024-05-17 3:03PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240524C00175000 | 2024-05-20 9:54AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABU240524C00180000 | 2024-05-21 9:46AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00060000 | 2024-05-21 1:08PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LABU240524P00065000 | 2024-05-09 3:53PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LABU240524P00070000 | 2024-05-20 9:51AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240524P00075000 | 2024-05-21 1:52PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524P00076500 | 2024-05-09 3:53PM EDT | 76.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240524P00077000 | 2024-05-10 3:52PM EDT | 77.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524P00077500 | 2024-05-07 1:09PM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABU240524P00078000 | 2024-04-29 10:28AM EDT | 78.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524P00078500 | 2024-05-08 3:30PM EDT | 78.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524P00079000 | 2024-05-10 11:55AM EDT | 79.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LABU240524P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABU240524P00081000 | 2024-05-17 2:22PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABU240524P00082000 | 2024-05-21 11:41AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524P00083000 | 2024-05-16 1:40PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LABU240524P00084000 | 2024-05-13 9:30AM EDT | 84.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240524P00085000 | 2024-05-21 1:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LABU240524P00086000 | 2024-05-20 12:06PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LABU240524P00087000 | 2024-05-17 10:43AM EDT | 87.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524P00088000 | 2024-05-21 1:28PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LABU240524P00089000 | 2024-05-20 11:16AM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LABU240524P00090000 | 2024-05-21 3:39PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LABU240524P00091000 | 2024-05-21 11:49AM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LABU240524P00092000 | 2024-05-20 12:57PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LABU240524P00093000 | 2024-05-20 10:25AM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABU240524P00094000 | 2024-05-17 2:19PM EDT | 94.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LABU240524P00095000 | 2024-05-21 3:15PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LABU240524P00096000 | 2024-05-21 3:53PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LABU240524P00097000 | 2024-05-21 10:05AM EDT | 97.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LABU240524P00098000 | 2024-05-21 1:08PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABU240524P00098500 | 2024-05-21 12:32PM EDT | 98.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LABU240524P00099000 | 2024-05-21 11:07AM EDT | 99.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LABU240524P00100000 | 2024-05-21 2:17PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| LABU240524P00101000 | 2024-05-21 12:59PM EDT | 101.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| LABU240524P00102000 | 2024-05-21 11:52AM EDT | 102.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LABU240524P00103000 | 2024-05-20 11:37AM EDT | 103.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LABU240524P00104000 | 2024-05-21 3:22PM EDT | 104.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LABU240524P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| LABU240524P00106000 | 2024-05-21 1:03PM EDT | 106.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LABU240524P00107000 | 2024-05-21 3:39PM EDT | 107.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LABU240524P00108000 | 2024-05-21 2:41PM EDT | 108.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LABU240524P00109000 | 2024-05-21 3:30PM EDT | 109.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LABU240524P00110000 | 2024-05-21 3:53PM EDT | 110.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LABU240524P00111000 | 2024-05-21 3:10PM EDT | 111.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LABU240524P00112000 | 2024-05-21 2:18PM EDT | 112.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LABU240524P00113000 | 2024-05-21 3:55PM EDT | 113.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| LABU240524P00114000 | 2024-05-21 12:05PM EDT | 114.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LABU240524P00114500 | 2024-05-21 3:59PM EDT | 114.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00115000 | 2024-05-21 3:50PM EDT | 115.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LABU240524P00115500 | 2024-05-21 3:28PM EDT | 115.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LABU240524P00116000 | 2024-05-21 9:59AM EDT | 116.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00116500 | 2024-05-20 9:46AM EDT | 116.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABU240524P00117000 | 2024-05-17 3:53PM EDT | 117.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LABU240524P00117500 | 2024-05-17 10:51AM EDT | 117.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LABU240524P00118000 | 2024-05-21 12:38PM EDT | 118.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240524P00118500 | 2024-05-15 12:11PM EDT | 118.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240524P00119000 | 2024-05-20 9:58AM EDT | 119.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00120000 | 2024-05-20 2:30PM EDT | 120.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LABU240524P00121000 | 2024-05-20 2:29PM EDT | 121.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABU240524P00122000 | 2024-05-17 10:17AM EDT | 122.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524P00123000 | 2024-05-16 9:51AM EDT | 123.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240524P00124000 | 2024-05-14 3:51PM EDT | 124.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240524P00125000 | 2024-05-14 9:45AM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00126000 | 2024-05-14 12:30PM EDT | 126.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LABU240524P00129000 | 2024-04-18 11:49AM EDT | 129.00 | 39.21 | 16.70 | 18.65 | 0.00 | - | - | 2 | 161.91% |
| LABU240524P00130000 | 2024-05-21 3:16PM EDT | 130.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00131000 | 2024-05-15 9:32AM EDT | 131.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240524P00175000 | 2024-04-15 3:32PM EDT | 175.00 | 78.40 | 56.10 | 58.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.