Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
10.50 | +5.60 | +129.03% | 25 | 176 | 2024-06-21 | 0.01 | -0.64 | -98.46% | 92 | 642 |
10.73 | +3.83 | +55.51% | 4 | 29 | 2024-06-28 | 0.80 | -2.17 | -73.06% | 184 | 84 |
14.08 | +4.83 | +52.22% | 2 | 11 | 2024-07-05 | 1.90 | -3.25 | -65.00% | 21 | 39 |
14.69 | +5.28 | +56.11% | 2 | 4 | 2024-07-12 | 6.70 | 0.00 | - | 7 | 8 |
16.85 | +6.41 | +61.40% | 14 | 65 | 2024-07-19 | 4.35 | -2.45 | -36.03% | 14 | 228 |
15.38 | +0.93 | +6.44% | 1 | 9 | 2024-07-26 | 7.44 | -1.06 | -12.47% | 1 | 9 |
- | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | - | 2 |
22.55 | +6.55 | +40.94% | 21 | 53 | 2024-09-20 | 10.99 | -3.26 | -22.88% | 21 | 118 |
25.00 | 0.00 | - | 10 | 34 | 2024-12-20 | 17.61 | 0.00 | - | 1 | 11 |
27.28 | 0.00 | - | 1 | 63 | 2025-01-17 | 19.90 | -1.40 | -6.57% | 10 | 210 |
46.00 | +4.85 | +11.79% | 11 | 40 | 2026-01-16 | 34.30 | 0.00 | - | 2 | 9 |