Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.63 | +2.24 | +185.12% | 1,127 | 594 | 2024-06-21 | 0.40 | -5.62 | -88.78% | 221 | 259 |
6.05 | +3.70 | +157.45% | 192 | 141 | 2024-06-28 | 4.71 | -4.20 | -47.14% | 157 | 146 |
7.45 | +3.25 | +126.95% | 8 | 91 | 2024-07-05 | 10.30 | 0.00 | - | 25 | 41 |
9.00 | +3.42 | +61.29% | 13 | 13 | 2024-07-12 | 8.85 | +0.25 | +2.91% | 22 | 7 |
10.50 | +4.05 | +62.79% | 36 | 98 | 2024-07-19 | 8.80 | -1.77 | -16.75% | 12 | 16 |
11.80 | +4.60 | +63.89% | 11 | 31 | 2024-07-26 | 8.50 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 2024-08-02 | 14.32 | 0.00 | - | 2 | 3 |
16.57 | +2.92 | +21.39% | 6 | 117 | 2024-09-20 | 20.29 | 0.00 | - | 1 | 17 |
21.55 | 0.00 | - | 4 | 22 | 2024-12-20 | 26.17 | 0.00 | - | 4 | 6 |
22.40 | 0.00 | - | 2 | 96 | 2025-01-17 | 25.05 | -1.50 | -5.65% | 1 | 20 |
49.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.45 | 0.00 | - | 1 | 1 |