Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.47 | +2.63 | +142.93% | 110 | 28 | 2024-06-28 | 5.00 | -3.50 | -41.18% | 14 | 30 |
6.39 | -1.61 | -20.13% | 6 | 1 | 2024-07-05 | 5.70 | -4.62 | -44.77% | 2 | 3 |
5.54 | +0.74 | +15.42% | 2 | 13 | 2024-07-12 | - | - | - | - | - |
4.60 | 0.00 | - | 20 | 12 | 2024-07-19 | 7.62 | 0.00 | - | 1 | 3 |
11.00 | +0.30 | +2.80% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
7.44 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
15.18 | -3.72 | -19.68% | 13 | 5 | 2024-09-20 | 13.81 | 0.00 | - | 45 | 52 |
- | - | - | - | - | 2025-01-17 | 35.50 | 0.00 | - | - | 3 |