Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 39 | 217 | 2024-06-21 | 11.70 | 0.00 | - | 11 | 5 |
0.55 | +0.36 | +189.47% | 16 | 235 | 2024-06-28 | 19.78 | -10.32 | -34.29% | 1 | 7 |
1.40 | +0.80 | +133.33% | 11 | 12 | 2024-07-05 | - | - | - | - | - |
2.05 | -1.20 | -36.92% | 4 | 6 | 2024-07-12 | 22.18 | 0.00 | - | 3 | 20 |
3.00 | +1.25 | +71.43% | 4 | 45 | 2024-07-19 | 15.28 | 0.00 | - | 1 | 2 |
4.30 | +1.30 | +76.47% | 3 | 8 | 2024-07-26 | - | - | - | - | - |
5.70 | +2.42 | +73.78% | 11 | 10 | 2024-08-02 | - | - | - | - | - |
9.69 | +2.37 | +32.38% | 24 | 45 | 2024-09-20 | 25.11 | 0.00 | - | 1 | 8 |
15.08 | 0.00 | - | 2 | 43 | 2024-12-20 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 61 | 2025-01-17 | 50.37 | 0.00 | - | 3 | 141 |
43.00 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |