U.S. markets open in 8 hours 12 minutes

Columbia Acorn A (LACAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.67-0.02 (-0.26%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 20247.677.677.677.677.67-
21 jun 20247.697.697.697.697.69-
20 jun 20247.627.627.627.627.62-
18 jun 20247.647.647.647.647.64-
17 jun 20247.637.637.637.637.63-
14 jun 20247.577.577.577.577.57-
13 jun 20247.677.677.677.677.67-
12 jun 20247.737.737.737.737.73-
11 jun 20247.617.617.617.617.61-
10 jun 20247.627.627.627.627.62-
07 jun 20247.597.597.597.597.59-
06 jun 20247.647.647.647.647.64-
05 jun 20247.737.737.737.737.73-
04 jun 20247.587.587.587.587.58-
03 jun 20247.717.717.717.717.71-
31 may 20247.787.787.787.787.78-
30 may 20247.787.787.787.787.78-
29 may 20247.777.777.777.777.77-
28 may 20247.887.887.887.887.88-
24 may 20247.927.927.927.927.92-
23 may 20247.847.847.847.847.84-
22 may 20247.947.947.947.947.94-
21 may 20248.008.008.008.008.00-
20 may 20248.028.028.028.028.02-
17 may 20247.977.977.977.977.97-
16 may 20247.987.987.987.987.98-
15 may 20248.078.078.078.078.07-
14 may 20247.947.947.947.947.94-
13 may 20247.847.847.847.847.84-
10 may 20247.877.877.877.877.87-
09 may 20247.887.887.887.887.88-
08 may 20247.837.837.837.837.83-
07 may 20247.937.937.937.937.93-
06 may 20247.957.957.957.957.95-
03 may 20247.807.807.807.807.80-
02 may 20247.777.777.777.777.77-
01 may 20247.667.667.667.667.66-
30 abr 20247.667.667.667.667.66-
29 abr 20247.817.817.817.817.81-
26 abr 20247.767.767.767.767.76-
25 abr 20247.687.687.687.687.68-
24 abr 20247.707.707.707.707.70-
23 abr 20247.697.697.697.697.69-
22 abr 20247.537.537.537.537.53-
19 abr 20247.477.477.477.477.47-
18 abr 20247.557.557.557.557.55-
17 abr 20247.627.627.627.627.62-
16 abr 20247.717.717.717.717.71-
15 abr 20247.727.727.727.727.72-
12 abr 20247.877.877.877.877.87-
11 abr 20248.038.038.038.038.03-
10 abr 20248.018.018.018.018.01-
09 abr 20248.148.148.148.148.14-
08 abr 20248.098.098.098.098.09-
05 abr 20248.068.068.068.068.06-
04 abr 20247.987.987.987.987.98-
03 abr 20248.058.058.058.058.05-
02 abr 20248.028.028.028.028.02-
01 abr 20248.158.158.158.158.15-
28 mar 20248.218.218.218.218.21-
27 mar 20248.188.188.188.188.18-
26 mar 20248.068.068.068.068.06-
25 mar 20248.048.048.048.048.04-
22 mar 20248.098.098.098.098.09-
21 mar 20248.138.138.138.138.13-
20 mar 20248.068.068.068.068.06-
19 mar 20247.977.977.977.977.97-
18 mar 20247.927.927.927.927.92-
15 mar 20247.927.927.927.927.92-
14 mar 20247.927.927.927.927.92-
13 mar 20248.018.018.018.018.01-
12 mar 20247.977.977.977.977.97-
11 mar 20247.927.927.927.927.92-
08 mar 20247.997.997.997.997.99-
07 mar 20248.078.078.078.078.07-
06 mar 20247.947.947.947.947.94-
05 mar 20247.877.877.877.877.87-
04 mar 20248.008.008.008.008.00-
01 mar 20247.997.997.997.997.99-
29 feb 20247.927.927.927.927.92-
28 feb 20247.867.867.867.867.86-
27 feb 20247.877.877.877.877.87-
26 feb 20247.847.847.847.847.84-
23 feb 20247.827.827.827.827.82-
22 feb 20247.807.807.807.807.80-
21 feb 20247.677.677.677.677.67-
20 feb 20247.737.737.737.737.73-
16 feb 20247.827.827.827.827.82-
15 feb 20247.877.877.877.877.87-
14 feb 20247.787.787.787.787.78-
13 feb 20247.587.587.587.587.58-
12 feb 20247.787.787.787.787.78-
09 feb 20247.757.757.757.757.75-
08 feb 20247.687.687.687.687.68-
07 feb 20247.567.567.567.567.56-
06 feb 20247.547.547.547.547.54-
05 feb 20247.467.467.467.467.46-
02 feb 20247.517.517.517.517.51-
01 feb 20247.497.497.497.497.49-
31 ene 20247.377.377.377.377.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...