U.S. markets closed

Lord Abbett Developing Growth R5 (LADTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.78-0.14 (-0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202426.7826.7826.7826.7826.78-
30 may 202426.9226.9226.9226.9226.92-
29 may 202426.9626.9626.9626.9626.96-
28 may 202427.1527.1527.1527.1527.15-
24 may 202427.3727.3727.3727.3727.37-
23 may 202427.0127.0127.0127.0127.01-
22 may 202427.2627.2627.2627.2627.26-
21 may 202427.3227.3227.3227.3227.32-
20 may 202427.3827.3827.3827.3827.38-
17 may 202427.1027.1027.1027.1027.10-
16 may 202427.2227.2227.2227.2227.22-
15 may 202427.5627.5627.5627.5627.56-
14 may 202426.8526.8526.8526.8526.85-
13 may 202426.4926.4926.4926.4926.49-
10 may 202426.6126.6126.6126.6126.61-
09 may 202426.7626.7626.7626.7626.76-
08 may 202426.7426.7426.7426.7426.74-
07 may 202427.1027.1027.1027.1027.10-
06 may 202427.0927.0927.0927.0927.09-
03 may 202426.5926.5926.5926.5926.59-
02 may 202426.2726.2726.2726.2726.27-
01 may 202425.7825.7825.7825.7825.78-
30 abr 202425.6825.6825.6825.6825.68-
29 abr 202426.1226.1226.1226.1226.12-
26 abr 202425.9625.9625.9625.9625.96-
25 abr 202425.5225.5225.5225.5225.52-
24 abr 202425.5125.5125.5125.5125.51-
23 abr 202425.6425.6425.6425.6425.64-
22 abr 202424.9324.9324.9324.9324.93-
19 abr 202424.5724.5724.5724.5724.57-
18 abr 202425.0125.0125.0125.0125.01-
17 abr 202425.2725.2725.2725.2725.27-
16 abr 202425.5525.5525.5525.5525.55-
15 abr 202425.3825.3825.3825.3825.38-
12 abr 202425.9625.9625.9625.9625.96-
11 abr 202426.5926.5926.5926.5926.59-
10 abr 202426.2826.2826.2826.2826.28-
09 abr 202426.7226.7226.7226.7226.72-
08 abr 202426.8726.8726.8726.8726.87-
05 abr 202426.7326.7326.7326.7326.73-
04 abr 202426.3226.3226.3226.3226.32-
03 abr 202426.7026.7026.7026.7026.70-
02 abr 202426.5826.5826.5826.5826.58-
01 abr 202427.1127.1127.1127.1127.11-
28 mar 202427.3327.3327.3327.3327.33-
27 mar 202427.3127.3127.3127.3127.31-
26 mar 202427.1327.1327.1327.1327.13-
25 mar 202426.9926.9926.9926.9926.99-
22 mar 202427.0127.0127.0127.0127.01-
21 mar 202427.2027.2027.2027.2027.20-
20 mar 202426.7226.7226.7226.7226.72-
19 mar 202426.3126.3126.3126.3126.31-
18 mar 202426.1526.1526.1526.1526.15-
15 mar 202426.2326.2326.2326.2326.23-
14 mar 202426.3626.3626.3626.3626.36-
13 mar 202426.9126.9126.9126.9126.91-
12 mar 202426.8826.8826.8826.8826.88-
11 mar 202426.4726.4726.4726.4726.47-
08 mar 202426.9326.9326.9326.9326.93-
07 mar 202427.1827.1827.1827.1827.18-
06 mar 202427.0327.0327.0327.0327.03-
05 mar 202426.6326.6326.6326.6326.63-
04 mar 202427.1327.1327.1327.1327.13-
01 mar 202427.1427.1427.1427.1427.14-
29 feb 202426.6626.6626.6626.6626.66-
28 feb 202426.6926.6926.6926.6926.69-
27 feb 202426.8726.8726.8726.8726.87-
26 feb 202426.4826.4826.4826.4826.48-
23 feb 202426.0026.0026.0026.0026.00-
22 feb 202425.9725.9725.9725.9725.97-
21 feb 202425.3525.3525.3525.3525.35-
20 feb 202425.8325.8325.8325.8325.83-
16 feb 202426.2826.2826.2826.2826.28-
15 feb 202426.8026.8026.8026.8026.80-
14 feb 202426.2326.2326.2326.2326.23-
13 feb 202425.5325.5325.5325.5325.53-
12 feb 202426.2326.2326.2326.2326.23-
09 feb 202426.2126.2126.2126.2126.21-
08 feb 202425.6525.6525.6525.6525.65-
07 feb 202425.2325.2325.2325.2325.23-
06 feb 202425.0625.0625.0625.0625.06-
05 feb 202425.0225.0225.0225.0225.02-
02 feb 202425.1525.1525.1525.1525.15-
01 feb 202424.9324.9324.9324.9324.93-
31 ene 202424.3824.3824.3824.3824.38-
30 ene 202424.8724.8724.8724.8724.87-
29 ene 202425.1025.1025.1025.1025.10-
26 ene 202424.5324.5324.5324.5324.53-
25 ene 202424.4024.4024.4024.4024.40-
24 ene 202424.2824.2824.2824.2824.28-
23 ene 202424.5824.5824.5824.5824.58-
22 ene 202424.6824.6824.6824.6824.68-
19 ene 202424.1524.1524.1524.1524.15-
18 ene 202423.8523.8523.8523.8523.85-
17 ene 202423.6823.6823.6823.6823.68-
16 ene 202423.8523.8523.8523.8523.85-
12 ene 202423.9423.9423.9423.9423.94-
11 ene 202423.9423.9423.9423.9423.94-
10 ene 202423.9523.9523.9523.9523.95-
09 ene 202423.9023.9023.9023.9023.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...