Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 7.10 | 8.50 | +0.70 | +10.45% | 55 | 61 | 43.38% |
| LAMR240517C00115000 | 2024-04-29 3:35PM EDT | 115.00 | 3.70 | 3.80 | 4.60 | 0.00 | - | 21 | 71 | 35.94% |
| LAMR240517C00120000 | 2024-04-30 1:20PM EDT | 120.00 | 1.70 | 1.65 | 1.95 | +0.07 | +4.29% | 2 | 144 | 31.91% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 31.84% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 42.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 18 | 43.75% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.25 | 0.45 | 0.00 | - | 9 | 26 | 37.55% |
| LAMR240517P00110000 | 2024-04-26 3:38PM EDT | 110.00 | 0.90 | 0.40 | 1.00 | -0.65 | -41.94% | 10 | 152 | 33.20% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 1.85 | 2.40 | 0.00 | - | 1 | 33 | 30.98% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 3.10 | 6.20 | 0.00 | - | 12 | 2 | 41.53% |
© 2024 Yahoo. Todos los derechos reservados.