Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 115.00 | 3.90 | 3.90 | 7.10 | 0.00 | - | 1 | 4 | 28.49% |
LAMR240621C00120000 | 2024-05-20 3:11PM EDT | 120.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 33.08% |
LAMR240621C00125000 | 2024-05-20 12:45PM EDT | 125.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 4 | 49 | 47.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 83.52% |
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 58.37% |
LAMR240621P00110000 | 2024-05-09 2:18PM EDT | 110.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 159 | 28.10% |
LAMR240621P00115000 | 2024-05-20 1:42PM EDT | 115.00 | 0.60 | 0.65 | 1.80 | 0.00 | - | 2 | 4 | 27.81% |
LAMR240621P00120000 | 2024-05-15 11:07AM EDT | 120.00 | 2.70 | 2.45 | 3.90 | 0.00 | - | 1 | 115 | 28.25% |