Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00080000 | 2024-01-25 12:48PM EDT | 80.00 | 27.30 | 28.20 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| LAMR240719C00085000 | 2024-02-13 11:10AM EDT | 85.00 | 19.50 | 30.50 | 35.40 | 0.00 | - | 5 | 5 | 55.86% |
| LAMR240719C00090000 | 2024-03-13 11:19AM EDT | 90.00 | 28.58 | 21.80 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| LAMR240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 25.23 | 21.30 | 25.40 | 0.00 | - | 10 | 12 | 69.74% |
| LAMR240719C00100000 | 2024-04-03 12:14PM EDT | 100.00 | 17.20 | 15.00 | 18.20 | 0.00 | - | 1 | 15 | 35.82% |
| LAMR240719C00105000 | 2024-05-16 3:31PM EDT | 105.00 | 17.35 | 11.80 | 15.60 | 0.00 | - | 2 | 147 | 49.13% |
| LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| LAMR240719C00115000 | 2024-05-30 2:06PM EDT | 115.00 | 6.60 | 4.30 | 5.60 | 0.00 | - | 2 | 42 | 25.43% |
| LAMR240719C00120000 | 2024-05-29 3:57PM EDT | 120.00 | 1.55 | 0.20 | 2.35 | 0.00 | - | 19 | 36 | 20.34% |
| LAMR240719C00125000 | 2024-05-31 3:54PM EDT | 125.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 10 | 729 | 19.70% |
| LAMR240719C00130000 | 2024-05-16 2:19PM EDT | 130.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 537 | 55.49% |
| LAMR240719C00140000 | 2024-03-04 1:36PM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 60 | 83 | 35.74% |
| LAMR240719C00145000 | 2024-03-07 1:18PM EDT | 145.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 59.67% |
| LAMR240719C00150000 | 2024-02-23 10:31AM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 65.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719P00050000 | 2024-04-05 1:50PM EDT | 50.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 184.08% |
| LAMR240719P00070000 | 2024-02-13 10:56AM EDT | 70.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 2 | 98.39% |
| LAMR240719P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LAMR240719P00080000 | 2024-03-22 1:38PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 70.31% |
| LAMR240719P00085000 | 2024-04-22 1:54PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LAMR240719P00090000 | 2024-04-22 1:54PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAMR240719P00095000 | 2024-03-11 9:38AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 64.87% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 100.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 42.16% |
| LAMR240719P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 1.15 | 0.30 | 0.75 | 0.00 | - | 6 | 73 | 28.17% |
| LAMR240719P00110000 | 2024-05-30 10:54AM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 29 | 160 | 49.19% |
| LAMR240719P00115000 | 2024-05-30 3:52PM EDT | 115.00 | 3.20 | 1.35 | 2.95 | 0.00 | - | 5 | 30 | 24.52% |
| LAMR240719P00120000 | 2024-05-16 3:39PM EDT | 120.00 | 3.35 | 2.55 | 6.70 | 0.00 | - | 1 | 2 | 31.54% |
| LAMR240719P00135000 | 2024-02-22 11:34AM EDT | 135.00 | 23.42 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.