Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240719C00033000 | 2024-06-27 2:25PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZ240816C00033000 | 2024-07-02 2:16PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | +2.48 | +64.92% | 22 | 0 | 0.00% |
LAZ240920C00033000 | 2024-06-27 11:41AM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAZ241220C00033000 | 2024-07-01 11:56AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240719P00033000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LAZ240816P00033000 | 2024-06-26 1:08PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LAZ240920P00033000 | 2024-07-02 11:56AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | -0.37 | -49.33% | 10 | 0 | 6.25% |
LAZ241220P00033000 | 2024-07-02 1:13PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | -0.07 | -5.98% | 12 | 0 | 6.25% |
LAZ250117P00033000 | 2024-07-01 12:16PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |