U.S. markets open in 8 hours 34 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,314.80 +5.20 (+0.23%)
Qurate Retail Inc (LB3A.SG)
Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 03:32PM CEST
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 0.7663 | 0.7910 | 0.7663 | 0.7910 | 0.7910 | - |
| 30 abr 2024 | 0.8110 | 0.8370 | 0.7910 | 0.7910 | 0.7910 | - |
| 29 abr 2024 | 0.8259 | 0.8614 | 0.7959 | 0.7959 | 0.7959 | - |
| 26 abr 2024 | 0.9305 | 0.9305 | 0.9293 | 0.9293 | 0.9293 | - |
| 25 abr 2024 | 0.9126 | 0.9314 | 0.9003 | 0.9003 | 0.9003 | - |
| 24 abr 2024 | 0.9260 | 0.9346 | 0.9251 | 0.9251 | 0.9251 | - |
| 23 abr 2024 | 0.9001 | 0.9340 | 0.8720 | 0.9131 | 0.9131 | - |
| 22 abr 2024 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | - |
| 19 abr 2024 | 0.9423 | 0.9448 | 0.9292 | 0.9292 | 0.9292 | - |
| 18 abr 2024 | 0.9024 | 0.9483 | 0.9020 | 0.9392 | 0.9392 | - |
| 17 abr 2024 | 0.9331 | 0.9331 | 0.9018 | 0.9018 | 0.9018 | - |
| 16 abr 2024 | 0.9405 | 0.9602 | 0.9310 | 0.9411 | 0.9411 | - |
| 15 abr 2024 | 0.9293 | 0.9502 | 0.9257 | 0.9502 | 0.9502 | - |
| 12 abr 2024 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | - |
| 11 abr 2024 | 0.9212 | 0.9507 | 0.9212 | 0.9321 | 0.9321 | - |
| 10 abr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 09 abr 2024 | 0.9478 | 0.9553 | 0.9478 | 0.9553 | 0.9553 | - |
| 08 abr 2024 | 0.9220 | 0.9369 | 0.9220 | 0.9369 | 0.9369 | - |
| 05 abr 2024 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | - |
| 04 abr 2024 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | - |
| 03 abr 2024 | 1.0278 | 1.0366 | 1.0278 | 1.0366 | 1.0366 | - |
| 02 abr 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
| 28 mar 2024 | 1.0740 | 1.1266 | 1.0740 | 1.1266 | 1.1266 | - |
| 27 mar 2024 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | - |
| 26 mar 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| 25 mar 2024 | 1.0474 | 1.0474 | 1.0344 | 1.0460 | 1.0460 | - |
| 22 mar 2024 | 1.0998 | 1.1008 | 1.0534 | 1.0534 | 1.0534 | - |
| 21 mar 2024 | 1.0720 | 1.0746 | 1.0720 | 1.0746 | 1.0746 | - |
| 20 mar 2024 | 1.0062 | 1.0124 | 1.0044 | 1.0124 | 1.0124 | - |
| 19 mar 2024 | 1.0152 | 1.0386 | 1.0022 | 1.0022 | 1.0022 | - |
| 18 mar 2024 | 1.0902 | 1.0902 | 0.9999 | 1.0292 | 1.0292 | - |
| 15 mar 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
| 14 mar 2024 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | - |
| 13 mar 2024 | 1.1624 | 1.1946 | 1.1226 | 1.1938 | 1.1938 | - |
| 12 mar 2024 | 1.1886 | 1.1886 | 1.1508 | 1.1696 | 1.1696 | - |
| 11 mar 2024 | 1.2222 | 1.2326 | 1.2146 | 1.2146 | 1.2146 | 5,000 |
| 08 mar 2024 | 1.1280 | 1.2396 | 1.1280 | 1.2396 | 1.2396 | - |
| 07 mar 2024 | 1.0880 | 1.1392 | 1.0880 | 1.1392 | 1.1392 | - |
| 06 mar 2024 | 1.1100 | 1.1900 | 1.1076 | 1.1084 | 1.1084 | - |
| 05 mar 2024 | 1.1782 | 1.1856 | 1.1216 | 1.1220 | 1.1220 | - |
| 04 mar 2024 | 1.2716 | 1.3100 | 1.1848 | 1.1852 | 1.1852 | 4,000 |
| 01 mar 2024 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | - |
| 29 feb 2024 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | - |
| 28 feb 2024 | 1.2912 | 1.3238 | 1.2912 | 1.3238 | 1.3238 | - |
| 27 feb 2024 | 1.2034 | 1.2034 | 1.1786 | 1.1786 | 1.1786 | - |
| 26 feb 2024 | 1.2120 | 1.2402 | 1.2040 | 1.2040 | 1.2040 | - |
| 23 feb 2024 | 1.2224 | 1.2468 | 1.2224 | 1.2258 | 1.2258 | - |
| 22 feb 2024 | 1.1418 | 1.2632 | 1.1404 | 1.2632 | 1.2632 | - |
| 21 feb 2024 | 1.0870 | 1.1262 | 1.0860 | 1.1262 | 1.1262 | - |
| 20 feb 2024 | 0.9435 | 1.1262 | 0.9301 | 1.0984 | 1.0984 | 4,072 |
| 19 feb 2024 | 0.9455 | 0.9471 | 0.9455 | 0.9471 | 0.9471 | - |
| 16 feb 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 15 feb 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | - |
| 14 feb 2024 | 0.7926 | 0.7926 | 0.7867 | 0.7867 | 0.7867 | 2,000 |
| 13 feb 2024 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | - |
| 12 feb 2024 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | - |
| 09 feb 2024 | 0.7477 | 0.7714 | 0.7477 | 0.7714 | 0.7714 | - |
| 08 feb 2024 | 0.7662 | 0.7743 | 0.7651 | 0.7651 | 0.7651 | - |
| 07 feb 2024 | 0.7697 | 0.7697 | 0.7538 | 0.7648 | 0.7648 | - |
| 06 feb 2024 | 0.7290 | 0.7296 | 0.7290 | 0.7296 | 0.7296 | - |
| 05 feb 2024 | 0.7717 | 0.7735 | 0.7696 | 0.7696 | 0.7696 | - |
| 02 feb 2024 | 0.7870 | 0.7941 | 0.7835 | 0.7941 | 0.7941 | - |
| 01 feb 2024 | 0.7193 | 0.7383 | 0.7193 | 0.7383 | 0.7383 | - |
| 31 ene 2024 | 0.7567 | 0.7570 | 0.7552 | 0.7552 | 0.7552 | - |
| 30 ene 2024 | 0.7962 | 0.7962 | 0.7803 | 0.7803 | 0.7803 | - |
| 29 ene 2024 | 0.7799 | 0.7852 | 0.7799 | 0.7852 | 0.7852 | - |
| 26 ene 2024 | 0.7661 | 0.7777 | 0.7618 | 0.7777 | 0.7777 | - |
| 25 ene 2024 | 0.7570 | 0.7575 | 0.7570 | 0.7575 | 0.7575 | - |
| 24 ene 2024 | 0.7768 | 0.7768 | 0.7656 | 0.7656 | 0.7656 | - |
| 23 ene 2024 | 0.7323 | 0.7993 | 0.7323 | 0.7993 | 0.7993 | - |
| 22 ene 2024 | 0.7548 | 0.7815 | 0.7548 | 0.7713 | 0.7713 | - |
| 19 ene 2024 | 0.7312 | 0.7546 | 0.7312 | 0.7546 | 0.7546 | - |
| 18 ene 2024 | 0.7590 | 0.7611 | 0.7377 | 0.7450 | 0.7450 | - |
| 17 ene 2024 | 0.7541 | 0.7661 | 0.7474 | 0.7661 | 0.7661 | - |
| 16 ene 2024 | 0.7625 | 0.7763 | 0.7625 | 0.7763 | 0.7763 | - |
| 15 ene 2024 | 0.7626 | 0.7626 | 0.7626 | 0.7626 | 0.7626 | - |
| 12 ene 2024 | 0.8151 | 0.8180 | 0.8125 | 0.8125 | 0.8125 | - |
| 11 ene 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
| 10 ene 2024 | 0.8201 | 0.8302 | 0.8201 | 0.8302 | 0.8302 | - |
| 09 ene 2024 | 0.8104 | 0.8269 | 0.8101 | 0.8269 | 0.8269 | - |
| 08 ene 2024 | 0.7511 | 0.8166 | 0.7390 | 0.8166 | 0.8166 | - |
| 05 ene 2024 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
| 04 ene 2024 | 0.7447 | 0.7562 | 0.7447 | 0.7562 | 0.7562 | - |
| 03 ene 2024 | 0.7761 | 0.7761 | 0.7406 | 0.7406 | 0.7406 | - |
| 02 ene 2024 | 0.7782 | 0.8104 | 0.7782 | 0.8104 | 0.8104 | - |
| 29 dic 2023 | 0.7928 | 0.7962 | 0.7928 | 0.7962 | 0.7962 | - |
| 28 dic 2023 | 0.7652 | 0.7811 | 0.7652 | 0.7811 | 0.7811 | - |
| 27 dic 2023 | 0.8001 | 0.8001 | 0.7594 | 0.7960 | 0.7960 | - |
| 22 dic 2023 | 0.7850 | 0.8105 | 0.7850 | 0.8105 | 0.8105 | 5,000 |
| 21 dic 2023 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | - |
| 20 dic 2023 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | - |
| 19 dic 2023 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | - |
| 18 dic 2023 | 0.8571 | 0.8571 | 0.8275 | 0.8275 | 0.8275 | - |
| 15 dic 2023 | 0.8914 | 0.8914 | 0.8559 | 0.8559 | 0.8559 | - |
| 14 dic 2023 | 0.8551 | 0.8852 | 0.8551 | 0.8852 | 0.8852 | - |
| 13 dic 2023 | 0.8169 | 0.8169 | 0.8107 | 0.8107 | 0.8107 | - |
| 12 dic 2023 | 0.8132 | 0.8416 | 0.8127 | 0.8200 | 0.8200 | - |
| 11 dic 2023 | 0.8557 | 0.8907 | 0.8288 | 0.8374 | 0.8374 | - |
| 08 dic 2023 | 0.8863 | 0.8863 | 0.8740 | 0.8740 | 0.8740 | - |
| 07 dic 2023 | 0.8215 | 0.8259 | 0.8215 | 0.8259 | 0.8259 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.