U.S. markets closed
F S&P 500
5,437.50 -1.00 (-0.02%) F Dow Jones
38,644.00 -33.00 (-0.09%) F Nasdaq
19,616.00 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,036.60 -4.40 (-0.22%) Petróleo
77.85 -0.77 (-0.98%) Oro
2,319.40 +1.40 (+0.06%)
ClearBridge Mid Cap Growth A (LBGAX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 jun 2023 - 13 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 11 jun 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 10 jun 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 07 jun 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 06 jun 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 05 jun 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 04 jun 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 03 jun 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 31 may 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 30 may 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 29 may 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 28 may 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 24 may 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 23 may 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 22 may 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 21 may 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 20 may 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 17 may 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 16 may 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 15 may 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 14 may 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 13 may 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 10 may 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 09 may 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 08 may 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 07 may 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 06 may 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 03 may 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 02 may 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 01 may 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 30 abr 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 29 abr 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 26 abr 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 25 abr 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 24 abr 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 23 abr 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 22 abr 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 19 abr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 18 abr 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 17 abr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 16 abr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 15 abr 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 12 abr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 11 abr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 10 abr 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 09 abr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 08 abr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 05 abr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 04 abr 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 03 abr 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 02 abr 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 01 abr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 28 mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 27 mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 26 mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 25 mar 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 22 mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 21 mar 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 20 mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 19 mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 18 mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 15 mar 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 14 mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 13 mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 12 mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 11 mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 08 mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 07 mar 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 06 mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 05 mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 04 mar 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 29 feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 28 feb 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 27 feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 26 feb 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 23 feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 22 feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 21 feb 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 20 feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 16 feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 15 feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 14 feb 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 13 feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 12 feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 09 feb 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 08 feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 07 feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 06 feb 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 05 feb 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 02 feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 01 feb 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 31 ene 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 30 ene 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 29 ene 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 26 ene 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 25 ene 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 24 ene 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 23 ene 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.