ClearBridge Mid Cap Growth I (LBGIX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 30 may 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 29 may 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 28 may 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 24 may 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 23 may 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 22 may 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 21 may 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 20 may 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 17 may 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 16 may 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 15 may 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 14 may 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 13 may 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 10 may 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 09 may 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 08 may 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 07 may 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 06 may 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 03 may 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 02 may 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 may 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 30 abr 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 29 abr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 26 abr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 25 abr 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 24 abr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 23 abr 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 22 abr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 19 abr 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 18 abr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 17 abr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 16 abr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 15 abr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 12 abr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 11 abr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 10 abr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 09 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 08 abr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 05 abr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 04 abr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 03 abr 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 02 abr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 01 abr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 28 mar 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 27 mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 26 mar 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 25 mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 22 mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 21 mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 20 mar 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 19 mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 18 mar 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 15 mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 14 mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 13 mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 12 mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 11 mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 08 mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 07 mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 06 mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 05 mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 04 mar 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 01 mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 29 feb 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 28 feb 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 27 feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 26 feb 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 23 feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 22 feb 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 21 feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 20 feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 16 feb 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 15 feb 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 14 feb 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 13 feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 12 feb 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 09 feb 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 08 feb 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 07 feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 06 feb 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 05 feb 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 02 feb 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 31 ene 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 30 ene 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 29 ene 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 26 ene 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 25 ene 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 24 ene 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 23 ene 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 22 ene 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 19 ene 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 18 ene 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 17 ene 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 16 ene 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 12 ene 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 11 ene 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 10 ene 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 09 ene 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.