Liberty Energy Inc. (LBRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00010000 | 2023-11-20 1:19PM EDT | 10.00 | 9.95 | 6.90 | 11.10 | 0.00 | - | 4 | 0 | 0.00% |
| LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 12.00 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240621C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 9.20 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 182.81% |
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 16.00 | 7.10 | 6.40 | 9.80 | 0.00 | - | 2 | 4 | 136.13% |
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240621C00018000 | 2024-05-20 1:05PM EDT | 18.00 | 7.22 | 3.90 | 7.80 | 0.00 | - | 14 | 23 | 84.57% |
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 19.00 | 4.10 | 3.10 | 6.80 | 0.00 | - | 5 | 13 | 79.49% |
| LBRT240621C00020000 | 2024-05-23 11:18AM EDT | 20.00 | 3.42 | 3.20 | 4.00 | 0.00 | - | 4 | 547 | 69.43% |
| LBRT240621C00021000 | 2024-05-23 10:31AM EDT | 21.00 | 3.05 | 2.30 | 3.90 | 0.00 | - | 1 | 189 | 61.33% |
| LBRT240621C00022000 | 2024-05-22 12:27PM EDT | 22.00 | 2.00 | 1.55 | 2.15 | 0.00 | - | 10 | 159 | 49.02% |
| LBRT240621C00023000 | 2024-05-20 12:01PM EDT | 23.00 | 1.80 | 0.90 | 1.30 | 0.00 | - | 224 | 2,835 | 39.36% |
| LBRT240621C00024000 | 2024-05-22 11:08AM EDT | 24.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 11 | 1,083 | 53.13% |
| LBRT240621C00025000 | 2024-05-22 12:41PM EDT | 25.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 15 | 894 | 34.08% |
| LBRT240621C00026000 | 2024-05-20 12:25PM EDT | 26.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 50.10% |
| LBRT240621C00027000 | 2024-04-22 12:17PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LBRT240621C00028000 | 2024-04-15 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 12.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 178.32% |
| LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 13.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 270.70% |
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 174.61% |
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 131.06% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 16.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 126.17% |
| LBRT240621P00017000 | 2024-05-14 2:53PM EDT | 17.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 9 | 104 | 96.68% |
| LBRT240621P00018000 | 2024-05-14 12:20PM EDT | 18.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 46 | 88.09% |
| LBRT240621P00019000 | 2024-05-20 10:21AM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 137 | 80.66% |
| LBRT240621P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 331 | 54.30% |
| LBRT240621P00021000 | 2024-05-22 9:30AM EDT | 21.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 132 | 55.18% |
| LBRT240621P00022000 | 2024-05-22 3:56PM EDT | 22.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 9 | 420 | 48.63% |
| LBRT240621P00023000 | 2024-05-21 3:57PM EDT | 23.00 | 0.50 | 0.40 | 1.05 | +0.05 | +11.11% | 2 | 1,150 | 53.42% |
| LBRT240621P00024000 | 2024-05-27 12:03AM EDT | 24.00 | 0.85 | 0.50 | 1.60 | 0.00 | - | - | 41 | 54.74% |
| LBRT240621P00025000 | 2024-05-27 12:03AM EDT | 25.00 | 1.60 | 1.35 | 2.85 | 0.00 | - | - | 217 | 80.18% |
| LBRT240621P00026000 | 2024-05-27 12:03AM EDT | 26.00 | 2.50 | 2.20 | 3.10 | 0.00 | - | - | 217 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.