LendingClub Corporation (LC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 9 | 248.44% |
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 62 | 187.50% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 3.09 | 2.85 | 3.00 | +0.74 | +31.49% | 1 | 7 | 81.25% |
| LC240517C00007000 | 2024-05-01 9:41AM EDT | 7.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 61 | 32 | 73.44% |
| LC240517C00008000 | 2024-05-02 9:50AM EDT | 8.00 | 1.03 | 0.95 | 1.00 | -0.14 | -11.97% | 41 | 234 | 52.73% |
| LC240517C00009000 | 2024-05-02 9:39AM EDT | 9.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 273 | 51.95% |
| LC240517C00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | -0.01 | -16.67% | 44 | 1,150 | 51.56% |
| LC240517C00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,642 | 60.16% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 79.69% |
| LC240517C00013000 | 2024-05-01 3:34PM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 119 | 187.50% |
| LC240517C00014000 | 2024-05-01 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 171.88% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 200.78% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 243.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 123.44% |
| LC240517P00007000 | 2024-05-02 10:34AM EDT | 7.00 | 0.01 | 0.00 | 0.35 | -0.04 | -80.00% | 1 | 334 | 119.53% |
| LC240517P00008000 | 2024-05-02 10:34AM EDT | 8.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 103 | 57.03% |
| LC240517P00009000 | 2024-05-02 10:32AM EDT | 9.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 58 | 85 | 48.05% |
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 10.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 3 | 5 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.