Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00007000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.47 | 2.30 | 2.75 | 0.00 | - | 1 | 5 | 57.81% |
LC240719C00007000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.00 | 2.55 | 2.80 | 0.00 | - | 10 | 27 | 70.12% |
LC241018C00007000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.95 | 0.00 | - | 1 | 2 | 64.16% |
LC250117C00007000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 2.96 | 3.10 | 4.20 | 0.00 | - | 1 | 6 | 83.01% |
LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 122 | 66.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 125.78% |
LC240719P00007000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 239 | 59.38% |
LC241018P00007000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.26 | 0.15 | 1.20 | 0.00 | - | 10 | 32 | 77.83% |
LC250117P00007000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 200 | 503 | 50.78% |
LC260116P00007000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 1.01 | 0.70 | 1.25 | 0.00 | - | 18 | 22 | 55.42% |