Touchstone US Large Cap Focused ETF (LCF)

Cboe US - Cboe US Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

32.67

+0.07

(+0.21%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

12 may 2023 - 12 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	32.67	32.67	32.67	32.67	32.67	100
09 may 2024	32.60	32.60	32.60	32.60	32.60	-
08 may 2024	32.42	32.42	32.42	32.42	32.42	100
07 may 2024	32.40	32.40	32.40	32.40	32.40	-
06 may 2024	32.31	32.31	32.31	32.31	32.31	-
03 may 2024	32.03	32.03	32.03	32.03	32.03	100
02 may 2024	31.67	31.67	31.67	31.67	31.67	-
01 may 2024	31.37	31.37	31.37	31.37	31.37	100
30 abr 2024	31.44	31.44	31.31	31.31	31.31	1,500
29 abr 2024	31.72	31.82	31.72	31.77	31.77	1,800
26 abr 2024	31.80	31.80	31.80	31.80	31.80	100
25 abr 2024	31.47	31.47	31.47	31.47	31.47	100
24 abr 2024	32.05	32.05	32.05	32.05	32.05	-
23 abr 2024	32.03	32.03	32.03	32.03	32.03	-
22 abr 2024	31.72	31.73	31.70	31.70	31.70	3,200
19 abr 2024	31.47	31.47	31.47	31.47	31.47	100
18 abr 2024	31.66	31.66	31.66	31.66	31.66	100
17 abr 2024	31.75	31.75	31.75	31.75	31.75	100
16 abr 2024	31.85	31.85	31.76	31.76	31.76	600
15 abr 2024	32.44	32.44	31.65	31.66	31.66	1,600
12 abr 2024	32.46	32.46	32.18	32.18	32.18	200
11 abr 2024	32.63	32.63	32.63	32.63	32.63	100
10 abr 2024	32.43	32.51	32.39	32.43	32.43	7,500
09 abr 2024	32.62	32.73	32.62	32.73	32.73	300
08 abr 2024	32.78	32.80	32.67	32.71	32.71	900
05 abr 2024	32.74	32.74	32.74	32.74	32.74	-
04 abr 2024	32.86	32.91	32.37	32.37	32.37	400
03 abr 2024	32.73	32.73	32.69	32.69	32.69	100
02 abr 2024	32.48	32.59	32.48	32.59	32.59	300
01 abr 2024	32.80	32.80	32.80	32.80	32.80	-
28 mar 2024	32.81	32.85	32.80	32.81	32.81	1,000
27 mar 2024	32.82	32.82	32.82	32.82	32.82	100
26 mar 2024	32.74	32.74	32.58	32.58	32.58	300
25 mar 2024	32.65	32.65	32.60	32.60	32.60	300
22 mar 2024	32.74	32.74	32.73	32.73	32.73	200
21 mar 2024	32.84	32.84	32.77	32.77	32.77	100
20 mar 2024	32.47	32.68	32.45	32.68	32.68	700
19 mar 2024	32.34	32.40	32.34	32.40	32.40	200
18 mar 2024	32.25	32.31	32.23	32.23	32.23	300
15 mar 2024	32.01	32.01	32.01	32.01	32.01	-
14 mar 2024	32.25	32.25	32.25	32.25	32.25	100
13 mar 2024	32.16	32.16	32.16	32.16	32.16	100
12 mar 2024	32.19	32.19	32.19	32.19	32.19	100
11 mar 2024	31.88	31.88	31.88	31.88	31.88	100
08 mar 2024	31.89	31.89	31.89	31.89	31.89	100
07 mar 2024	31.92	31.92	31.92	31.92	31.92	200
06 mar 2024	31.67	31.67	31.67	31.67	31.67	100
05 mar 2024	31.53	31.53	31.53	31.53	31.53	100
04 mar 2024	31.96	31.96	31.89	31.89	31.89	600
01 mar 2024	32.08	32.08	32.08	32.08	32.08	100
29 feb 2024	31.98	31.98	31.98	31.98	31.98	100
28 feb 2024	31.73	31.73	31.73	31.73	31.73	100
27 feb 2024	31.68	31.80	31.66	31.80	31.80	4,700
26 feb 2024	31.81	31.81	31.77	31.77	31.77	600
23 feb 2024	31.99	31.99	31.99	31.99	31.99	100
22 feb 2024	31.99	31.99	31.97	31.97	31.97	500
21 feb 2024	31.49	31.49	31.49	31.49	31.49	100
20 feb 2024	31.42	31.42	31.42	31.42	31.42	800
16 feb 2024	31.73	31.73	31.55	31.55	31.55	900
15 feb 2024	31.70	31.72	31.70	31.72	31.72	200
14 feb 2024	31.50	31.50	31.50	31.50	31.50	100
13 feb 2024	31.28	31.28	31.25	31.25	31.25	600
12 feb 2024	31.88	31.90	31.72	31.72	31.72	1,500
09 feb 2024	31.74	31.74	31.74	31.74	31.74	100
08 feb 2024	31.57	31.59	31.57	31.58	31.58	1,700
07 feb 2024	31.64	31.64	31.64	31.64	31.64	100
06 feb 2024	31.39	31.39	31.39	31.39	31.39	100
05 feb 2024	31.32	31.32	31.32	31.32	31.32	100
02 feb 2024	31.27	31.56	31.27	31.52	31.52	3,400
01 feb 2024	31.02	31.02	31.02	31.02	31.02	100
31 ene 2024	30.76	30.76	30.76	30.76	30.76	100
30 ene 2024	31.22	31.24	31.22	31.24	31.24	2,200
29 ene 2024	31.28	31.28	31.28	31.28	31.28	100
26 ene 2024	31.03	31.05	31.03	31.05	31.05	200
25 ene 2024	31.03	31.03	31.03	31.03	31.03	-
24 ene 2024	30.85	30.85	30.85	30.85	30.85	-
23 ene 2024	30.81	30.83	30.80	30.81	30.81	1,500
22 ene 2024	30.77	30.77	30.73	30.73	30.73	300
19 ene 2024	30.54	30.64	30.54	30.64	30.64	200
18 ene 2024	30.32	30.36	30.32	30.36	30.36	100
17 ene 2024	30.04	30.04	29.98	30.01	30.01	500
16 ene 2024	30.20	30.20	30.15	30.15	30.15	100
12 ene 2024	30.38	30.38	30.38	30.38	30.38	100
11 ene 2024	30.26	30.26	30.26	30.26	30.26	100
10 ene 2024	30.29	30.34	30.29	30.34	30.34	100
09 ene 2024	30.18	30.18	30.18	30.18	30.18	100
08 ene 2024	30.23	30.23	30.23	30.23	30.23	-
05 ene 2024	29.87	29.87	29.87	29.87	29.87	100
04 ene 2024	29.81	29.81	29.81	29.81	29.81	100
03 ene 2024	29.90	29.90	29.90	29.90	29.90	100
02 ene 2024	30.07	30.07	30.07	30.07	30.07	100
29 dic 2023	30.23	30.23	30.23	30.23	30.23	100
28 dic 2023	30.32	30.35	30.22	30.22	30.22	300
27 dic 2023	30.27	30.27	30.22	30.24	30.24	600
27 dic 2023	0.215 Dividendo
26 dic 2023	30.46	30.46	30.46	30.46	30.24	100
22 dic 2023	30.41	30.41	30.38	30.38	30.17	200
21 dic 2023	30.17	30.34	30.17	30.34	30.13	200
20 dic 2023	30.17	30.17	30.10	30.10	29.89	200
19 dic 2023	30.45	30.45	30.45	30.45	30.24	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,222.68+8.60(+0.16%)

Dow Jones39,512.84+125.04(+0.32%)

Nasdaq16,340.87+184.57(+1.14%)

Russell 20002,059.78+24.06(+1.18%)

Petróleo78.20-0.06(-0.08%)

Oro2,366.90-8.10(-0.34%)

Touchstone US Large Cap Focused ETF (LCF)

S&P 500
5,222.68
+8.60(+0.16%)

Dow Jones
39,512.84
+125.04(+0.32%)

Nasdaq
16,340.87
+184.57(+1.14%)

Russell 2000
2,059.78
+24.06(+1.18%)

Petróleo
78.20
-0.06(-0.08%)

Oro
2,366.90
-8.10(-0.34%)