U.S. markets closed
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,842.00 +59.00 (+0.15%) F Nasdaq
18,961.00 +174.25 (+0.93%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,372.60 -20.30 (-0.85%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 1.82 | 1.81 | 2.14 | -0.13 | -6.67% | 2 | 6 | 1,225.00% |
| LCID240531C00001000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 1.50 | 1.81 | 2.04 | 0.00 | - | - | 0 | 456.25% |
| LCID240607C00001000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 1.68 | 1.76 | 1.95 | 0.00 | - | 2 | 1 | 390.63% |
| LCID240621C00001000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 1.92 | 1.77 | 2.13 | 0.00 | - | 1 | 109 | 284.38% |
| LCID240816C00001000 | 2024-05-14 2:08PM EDT | 2024-08-16 | 2.18 | 1.80 | 1.97 | 0.00 | - | 8 | 52 | 182.81% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.73 | 1.81 | 1.98 | 0.00 | - | 5 | 113 | 87.50% |
| LCID241115C00001000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.59 | 1.80 | 1.96 | 0.00 | - | 1 | 4 | 122.66% |
| LCID250117C00001000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 2.23 | 1.51 | 2.12 | 0.00 | - | 3 | 121 | 160.94% |
| LCID250321C00001000 | 2024-05-16 3:17PM EDT | 2025-03-21 | 1.91 | 0.84 | 2.95 | 0.00 | - | 1 | 22 | 53.13% |
| LCID250620C00001000 | 2024-05-16 3:12PM EDT | 2025-06-20 | 1.95 | 0.25 | 3.50 | 0.00 | - | 6 | 14 | 0.00% |
| LCID251219C00001000 | 2024-05-21 11:11AM EDT | 2025-12-19 | 1.83 | 0.02 | 3.90 | 0.00 | - | 2 | 188 | 67.97% |
| LCID260116C00001000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.80 | 1.75 | 2.10 | 0.00 | - | 25 | 321 | 55.47% |
| LCID260821C00001000 | 2024-05-21 12:24PM EDT | 2026-08-21 | 1.80 | 1.81 | 2.98 | 0.00 | - | 2 | 759 | 134.38% |
| LCID261218C00001000 | 2024-05-21 11:15AM EDT | 2026-12-18 | 1.83 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 145.31% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 675.00% |
| LCID240607P00001000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 287.50% |
| LCID240621P00001000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,065 | 193.75% |
| LCID240816P00001000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 49 | 223 | 199.22% |
| LCID240920P00001000 | 2024-05-21 1:12PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.12 | +0.01 | +20.00% | 104 | 536 | 151.56% |
| LCID241115P00001000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 0.12 | 0.07 | 0.14 | 0.00 | - | 2 | 357 | 139.06% |
| LCID250117P00001000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.20 | 0.00 | - | 1 | 41,700 | 139.84% |
| LCID250321P00001000 | 2024-05-14 11:49AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.35 | 0.00 | - | 2 | 180 | 148.83% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 1.92 | 0.00 | - | 1 | 116 | 434.38% |
| LCID251219P00001000 | 2024-05-13 2:43PM EDT | 2025-12-19 | 0.28 | 0.25 | 0.44 | 0.00 | - | 5 | 10,225 | 126.95% |
| LCID260116P00001000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 0.43 | 0.26 | 0.45 | 0.00 | - | 3 | 866 | 125.78% |
| LCID260821P00001000 | 2024-05-21 3:32PM EDT | 2026-08-21 | 0.46 | 0.42 | 0.46 | 0.00 | - | 1 | 430 | 122.66% |
| LCID261218P00001000 | 2024-05-16 9:48AM EDT | 2026-12-18 | 0.32 | 0.29 | 0.71 | 0.00 | - | 4 | 120,200 | 125.00% |
© 2024 Yahoo. Todos los derechos reservados.