Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-05-17 10:57AM EDT | 2024-05-24 | 1.27 | 1.10 | 1.56 | -0.43 | -25.29% | 3 | 1 | 615.63% |
| LCID240531C00001500 | 2024-05-17 10:42AM EDT | 2024-05-31 | 1.30 | 1.13 | 1.47 | -0.10 | -7.14% | 1 | 2 | 350.00% |
| LCID240607C00001500 | 2024-05-14 1:15PM EDT | 2024-06-07 | 1.60 | 1.25 | 1.58 | 0.00 | - | 1 | 1 | 237.50% |
| LCID240614C00001500 | 2024-05-16 11:50AM EDT | 2024-06-14 | 1.32 | 1.22 | 1.58 | -0.09 | -6.38% | 1 | 6 | 192.19% |
| LCID240621C00001500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 1.49 | 1.28 | 1.42 | 0.00 | - | 7 | 37 | 112.50% |
| LCID240816C00001500 | 2024-05-17 11:53AM EDT | 2024-08-16 | 1.29 | 1.26 | 1.39 | -0.18 | -12.24% | 1 | 50 | 101.56% |
| LCID240920C00001500 | 2024-05-17 12:07PM EDT | 2024-09-20 | 1.22 | 1.29 | 1.39 | -0.20 | -14.08% | 1 | 102 | 85.94% |
| LCID241115C00001500 | 2024-05-16 2:15PM EDT | 2024-11-15 | 1.37 | 0.99 | 1.59 | 0.00 | - | 17 | 98 | 128.13% |
| LCID250117C00001500 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.35 | 1.28 | 1.65 | -0.14 | -9.40% | 4 | 420 | 82.81% |
| LCID250321C00001500 | 2024-05-17 1:01PM EDT | 2025-03-21 | 1.32 | 0.73 | 2.10 | +0.10 | +8.20% | 2 | 131 | 61.72% |
| LCID250620C00001500 | 2024-05-09 10:07AM EDT | 2025-06-20 | 1.24 | 0.51 | 2.97 | 0.00 | - | 5 | 5 | 110.94% |
| LCID251219C00001500 | 2024-05-15 9:37AM EDT | 2025-12-19 | 1.60 | 0.50 | 3.50 | 0.00 | - | 1 | 262 | 127.34% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 1.13 | 3.65 | 0.00 | - | 5 | 35 | 189.06% |
| LCID260821C00001500 | 2024-05-17 1:49PM EDT | 2026-08-21 | 1.48 | 1.35 | 1.56 | +0.12 | +8.82% | 3 | 551 | 56.64% |
| LCID261218C00001500 | 2024-05-17 12:17PM EDT | 2026-12-18 | 1.43 | 1.43 | 1.98 | -0.13 | -8.33% | 23 | 92 | 68.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-05-09 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 101 | 225.00% |
| LCID240531P00001500 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 130 | 181.25% |
| LCID240607P00001500 | 2024-05-07 2:12PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.19 | 0.00 | - | 4 | 90 | 256.25% |
| LCID240614P00001500 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 146.88% |
| LCID240621P00001500 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2,501 | 23,710 | 137.50% |
| LCID240816P00001500 | 2024-05-17 12:13PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.15 | +0.05 | +41.67% | 1 | 2,321 | 131.25% |
| LCID240920P00001500 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.20 | 0.00 | - | 4 | 322 | 128.13% |
| LCID241115P00001500 | 2024-05-17 1:50PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.29 | +0.01 | +4.17% | 1 | 2,727 | 128.13% |
| LCID250117P00001500 | 2024-05-15 1:38PM EDT | 2025-01-17 | 0.38 | 0.11 | 0.40 | 0.00 | - | 1 | 3,910 | 111.72% |
| LCID250321P00001500 | 2024-05-15 9:45AM EDT | 2025-03-21 | 0.55 | 0.18 | 0.55 | 0.00 | - | 1 | 23 | 119.92% |
| LCID250620P00001500 | 2024-05-16 11:02AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 25,397 | 106.84% |
| LCID251219P00001500 | 2024-05-06 2:56PM EDT | 2025-12-19 | 0.64 | 0.00 | 1.32 | 0.00 | - | 2 | 353 | 127.34% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.44 | 0.94 | 0.00 | - | 20 | 34 | 128.52% |
| LCID260821P00001500 | 2024-05-16 9:53AM EDT | 2026-08-21 | 0.78 | 0.17 | 1.43 | +0.03 | +4.00% | 1 | 103 | 124.61% |
© 2024 Yahoo. Todos los derechos reservados.