Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,007 | 281.25% |
| LCID240621C00010000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 12 | 3,630 | 165.63% |
| LCID240920C00010000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 503 | 3,550 | 109.38% |
| LCID250117C00010000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.13 | -0.01 | -7.69% | 60 | 24,280 | 97.66% |
| LCID250321C00010000 | 2024-05-02 2:50PM EDT | 2025-03-21 | 0.14 | 0.08 | 0.19 | 0.00 | - | 25 | 3,049 | 92.58% |
| LCID250620C00010000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 0.27 | 0.10 | 0.30 | +0.09 | +50.00% | 3 | 309 | 90.43% |
| LCID251219C00010000 | 2024-05-03 2:10PM EDT | 2025-12-19 | 0.23 | 0.22 | 0.30 | +0.03 | +15.00% | 6 | 12,046 | 81.05% |
| LCID260116C00010000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.37 | -0.05 | -16.67% | 105 | 4,367 | 81.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 754.69% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 312.50% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.30 | 7.55 | 0.00 | - | 10 | 179 | 157.42% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.25 | 0.00 | - | 1 | 17,981 | 170.12% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 6.55 | 8.65 | 0.00 | - | 1 | 29 | 124.61% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 117.19% |
| LCID251219P00010000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 7.90 | 7.65 | 8.40 | 0.00 | - | 3 | 12,970 | 123.05% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 7.90 | 7.65 | 8.05 | 0.00 | - | 1 | 2,322 | 108.01% |
© 2024 Yahoo. Todos los derechos reservados.