U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,330.20 +19.20 (+0.83%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 2,113 | 306.25% |
| LCID240621C00012000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,077 | 187.50% |
| LCID240920C00012000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 21 | 2,521 | 127.34% |
| LCID250117C00012000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.13 | +0.04 | +80.00% | 16 | 6,600 | 100.39% |
| LCID250321C00012000 | 2024-05-01 1:01PM EDT | 2025-03-21 | 0.12 | 0.06 | 0.14 | 0.00 | - | 5 | 1,927 | 98.05% |
| LCID250620C00012000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 0.16 | 0.10 | 0.66 | +0.05 | +45.45% | 1 | 371 | 122.27% |
| LCID251219C00012000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 0.30 | 0.15 | 0.28 | +0.10 | +50.00% | 1 | 1,245 | 86.52% |
| LCID260116C00012000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 0.25 | 0.16 | 0.25 | +0.03 | +13.64% | 42 | 3,760 | 83.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.35 | 9.50 | 0.00 | - | 1 | 5 | 381.25% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 9.40 | 9.55 | 0.00 | - | 1 | 251 | 245.31% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 9.40 | 9.65 | 0.00 | - | 1 | 155 | 160.94% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 9.45 | 9.80 | 0.00 | - | 1 | 2,148 | 135.55% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 9.45 | 9.70 | 0.00 | - | 1 | 14 | 114.45% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 156.64% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 75.39% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 7.50 | 12.20 | 0.00 | - | 1 | 207 | 107.03% |
© 2024 Yahoo. Todos los derechos reservados.