U.S. markets closed
F S&P 500
4,605.75 -1.75 (-0.04%) F Dow Jones
36,290.00 +10.00 (+0.03%) F Nasdaq
16,056.50 -41.75 (-0.26%) E-mini Russell 2000 Index Futur
1,883.30 +1.20 (+0.06%) Petróleo
71.53 +0.30 (+0.42%) Oro
2,015.40 +0.90 (+0.04%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119C00015000 | 2023-12-08 3:03PM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 10,904 | 151.56% |
| LCID240216C00015000 | 2023-12-08 3:33PM EST | 2024-02-16 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 15 | 10,054 | 128.13% |
| LCID240419C00015000 | 2023-12-08 1:01PM EST | 2024-04-19 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 8 | 7,748 | 98.44% |
| LCID240621C00015000 | 2023-12-08 3:39PM EST | 2024-06-21 | 0.10 | 0.09 | 0.20 | +0.01 | +11.11% | 9 | 3,847 | 100.39% |
| LCID250117C00015000 | 2023-12-08 3:05PM EST | 2025-01-17 | 0.32 | 0.25 | 0.37 | +0.06 | +23.08% | 199 | 6,500 | 83.79% |
| LCID251219C00015000 | 2023-12-08 3:44PM EST | 2025-12-19 | 0.56 | 0.53 | 0.54 | 0.00 | - | 17 | 5,751 | 72.85% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00015000 | 2023-11-24 11:54AM EST | 2024-01-19 | 10.75 | 10.25 | 10.40 | 0.00 | - | 20 | 644 | 184.38% |
| LCID240216P00015000 | 2023-11-22 10:02AM EST | 2024-02-16 | 10.90 | 10.25 | 10.60 | 0.00 | - | 10 | 10 | 172.27% |
| LCID240419P00015000 | 2023-11-08 11:40AM EST | 2024-04-19 | 11.05 | 10.25 | 10.45 | 0.00 | - | 1 | 41 | 108.59% |
| LCID240621P00015000 | 2023-12-07 9:30AM EST | 2024-06-21 | 10.65 | 10.30 | 10.55 | 0.00 | - | 1 | 45 | 102.15% |
| LCID250117P00015000 | 2023-12-08 10:22AM EST | 2025-01-17 | 10.77 | 10.50 | 10.75 | +0.02 | +0.19% | 20 | 933 | 87.11% |
| LCID251219P00015000 | 2023-11-28 9:54AM EST | 2025-12-19 | 11.15 | 9.80 | 10.90 | 0.00 | - | 5 | 1,034 | 77.05% |
© 2023 Yahoo. Todos los derechos reservados.