U.S. markets open in 1 hour 59 minutes
F S&P 500
5,082.75 +36.25 (+0.72%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,604.75 +166.50 (+0.95%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,309.00 -2.00 (-0.09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00002500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,682 | 7,903 | 0.00% |
| LCID240510C00002500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,155 | 3,192 | 0.00% |
| LCID240517C00002500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 409 | 3,453 | 0.00% |
| LCID240524C00002500 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 977 | 0.00% |
| LCID240531C00002500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 418 | 0.00% |
| LCID240607C00002500 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| LCID240621C00002500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,636 | 10,165 | 0.00% |
| LCID240816C00002500 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 937 | 0.00% |
| LCID240920C00002500 | 2024-05-01 3:21PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 10,222 | 0.00% |
| LCID241115C00002500 | 2024-04-30 12:09PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| LCID250117C00002500 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 210 | 4,874 | 0.00% |
| LCID250321C00002500 | 2024-04-30 1:54PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 0.00% |
| LCID250620C00002500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| LCID251219C00002500 | 2024-05-01 3:17PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 1,296 | 0.00% |
| LCID260116C00002500 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 1,251 | 0.00% |
| LCID260821C00002500 | 2024-05-01 3:46PM EDT | 2026-08-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 1,580 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 916 | 4,539 | 25.00% |
| LCID240510P00002500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,069 | 3,443 | 12.50% |
| LCID240517P00002500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 240 | 19,517 | 12.50% |
| LCID240524P00002500 | 2024-05-01 2:18PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 191 | 6.25% |
| LCID240531P00002500 | 2024-05-01 9:48AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| LCID240607P00002500 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
| LCID240621P00002500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9,568 | 19,327 | 6.25% |
| LCID240816P00002500 | 2024-05-01 2:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8,994 | 3.13% |
| LCID240920P00002500 | 2024-05-01 3:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17,660 | 3.13% |
| LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 3.13% |
| LCID250117P00002500 | 2024-04-30 12:35PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,500 | 32,375 | 1.56% |
| LCID250321P00002500 | 2024-05-01 12:41PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 1.56% |
| LCID250620P00002500 | 2024-05-01 1:36PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 88 | 954 | 1.56% |
| LCID260116P00002500 | 2024-04-26 10:12AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| LCID260821P00002500 | 2024-04-26 12:35PM EDT | 2026-08-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4,275 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.