U.S. markets closed
F S&P 500
5,063.25 -3.75 (-0.07%) F Dow Jones
38,014.00 +21.00 (+0.06%) F Nasdaq
17,520.25 -51.00 (-0.29%) E-mini Russell 2000 Index Futur
1,986.00 +0.40 (+0.02%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,296.40 -6.50 (-0.28%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00004500 | 2024-04-26 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 50.00% |
| LCID240510C00004500 | 2024-04-29 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 52 | 175.00% |
| LCID240517C00004500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 2,350 | 137.50% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 54 | 129.69% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 109.38% |
| LCID240621C00004500 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 222 | 1,398 | 104.69% |
| LCID240816C00004500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.17 | 0.00 | - | 6 | 691 | 98.05% |
| LCID240920C00004500 | 2024-04-30 2:23PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.16 | +0.03 | +23.08% | 1 | 403 | 75.00% |
| LCID241115C00004500 | 2024-04-29 3:58PM EDT | 2024-11-15 | 0.20 | 0.13 | 0.33 | 0.00 | - | 4 | 65 | 88.87% |
| LCID250117C00004500 | 2024-04-30 3:15PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.31 | 0.00 | - | 25 | 3,098 | 81.45% |
| LCID250321C00004500 | 2024-04-26 12:32PM EDT | 2025-03-21 | 0.32 | 0.24 | 0.40 | 0.00 | - | 2 | 841 | 79.88% |
| LCID250620C00004500 | 2024-04-25 1:13PM EDT | 2025-06-20 | 0.39 | 0.25 | 1.27 | 0.00 | - | 49 | 393 | 111.72% |
| LCID251219C00004500 | 2024-04-29 11:41AM EDT | 2025-12-19 | 0.49 | 0.00 | 2.80 | 0.00 | - | 4 | 2,662 | 146.88% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.45 | 0.62 | 0.00 | - | 3 | 451 | 74.22% |
| LCID260821C00004500 | 2024-04-23 11:46AM EDT | 2026-08-21 | 0.58 | 0.38 | 1.00 | 0.00 | - | 5 | 803 | 74.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00004500 | 2024-04-29 11:49AM EDT | 2024-05-03 | 2.06 | 1.82 | 2.04 | 0.00 | - | 6 | 8 | 525.00% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 2024-05-10 | 2.10 | 1.75 | 2.40 | 0.00 | - | 5 | 135 | 318.75% |
| LCID240517P00004500 | 2024-04-29 11:49AM EDT | 2024-05-17 | 2.09 | 1.89 | 2.30 | 0.00 | - | 5 | 452 | 256.25% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 2024-05-24 | 2.13 | 1.63 | 2.16 | 0.00 | - | 1 | 67 | 246.88% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 2024-05-31 | 2.17 | 1.63 | 2.47 | +0.07 | +3.33% | 5 | 25 | 168.75% |
| LCID240621P00004500 | 2024-04-26 10:56AM EDT | 2024-06-21 | 2.13 | 1.71 | 2.54 | 0.00 | - | 25 | 1,370 | 156.64% |
| LCID240816P00004500 | 2024-04-29 10:34AM EDT | 2024-08-16 | 2.32 | 1.87 | 2.35 | 0.00 | - | 1 | 92 | 105.47% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 1.91 | 2.72 | 0.00 | - | 15 | 261 | 128.13% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 2024-11-15 | 2.43 | 2.29 | 2.54 | 0.00 | - | 25 | 36 | 122.27% |
| LCID250117P00004500 | 2024-04-26 10:57AM EDT | 2025-01-17 | 2.53 | 2.10 | 2.94 | 0.00 | - | 1 | 871 | 118.75% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 104.69% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 114.16% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 107.42% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 104.98% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 2.97 | 5.50 | 0.00 | - | 10 | 1,251 | 231.25% |
© 2024 Yahoo. Todos los derechos reservados.