U.S. markets open in 2 hours 34 minutes
F S&P 500
5,268.75 -28.50 (-0.54%) F Dow Jones
38,468.00 -188.00 (-0.49%) F Nasdaq
18,550.00 -96.25 (-0.52%) E-mini Russell 2000 Index Futur
2,043.80 -21.40 (-1.04%) Petróleo
72.70 -1.52 (-2.05%) Oro
2,350.00 -19.30 (-0.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607C00005000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,890 | 50.00% |
| LCID240614C00005000 | 2024-06-03 3:09PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 1,008 | 50.00% |
| LCID240621C00005000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| LCID240628C00005000 | 2024-06-03 10:14AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 3,709 | 50.00% |
| LCID240705C00005000 | 2024-06-03 12:46PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240719C00005000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 781 | 50.00% |
| LCID240816C00005000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 3,429 | 25.00% |
| LCID240920C00005000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 2,401 | 25.00% |
| LCID241115C00005000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
| LCID250117C00005000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 165 | 19,442 | 25.00% |
| LCID250321C00005000 | 2024-05-31 9:50AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 1,566 | 12.50% |
| LCID250620C00005000 | 2024-05-31 3:33PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 61 | 714 | 12.50% |
| LCID251219C00005000 | 2024-06-03 11:13AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID260116C00005000 | 2024-06-03 12:27PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 6,454 | 12.50% |
| LCID260821C00005000 | 2024-05-31 3:29PM EDT | 2026-08-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,148 | 12.50% |
| LCID261218C00005000 | 2024-06-03 3:38PM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 294 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607P00005000 | 2024-05-31 11:05AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LCID240614P00005000 | 2024-05-29 3:02PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240621P00005000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53,949 | 0.00% |
| LCID240628P00005000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240712P00005000 | 2024-05-31 11:05AM EDT | 2024-07-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240719P00005000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240816P00005000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240920P00005000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 1,218 | 0.00% |
| LCID241115P00005000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LCID250117P00005000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 86.72% |
| LCID250620P00005000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LCID251219P00005000 | 2024-05-31 10:47AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID260116P00005000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID260821P00005000 | 2024-05-22 1:27PM EDT | 2026-08-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID261218P00005000 | 2024-06-03 9:54AM EDT | 2026-12-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.