Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Golpe:5.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00005500 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| LCID240510C00005500 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 414 | 193.75% |
| LCID240517C00005500 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 1,742 | 156.25% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 168.75% |
| LCID240621C00005500 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 670 | 120.31% |
| LCID240816C00005500 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.11 | 0.00 | - | 32 | 553 | 102.34% |
| LCID240920C00005500 | 2024-04-29 12:45PM EDT | 2024-09-20 | 0.07 | 0.10 | 0.12 | 0.00 | - | 25 | 1,023 | 98.83% |
| LCID241115C00005500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.18 | 0.00 | - | 1 | 55 | 84.77% |
| LCID250117C00005500 | 2024-04-30 11:42AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.24 | +0.05 | +33.33% | 2 | 3,654 | 87.70% |
| LCID250321C00005500 | 2024-04-26 3:07PM EDT | 2025-03-21 | 0.22 | 0.19 | 0.29 | 0.00 | - | 6 | 283 | 83.98% |
| LCID250620C00005500 | 2024-04-30 10:29AM EDT | 2025-06-20 | 0.33 | 0.24 | 0.35 | 0.00 | - | 25 | 930 | 80.08% |
| LCID251219C00005500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.39 | 0.31 | 0.50 | 0.00 | - | 1 | 277 | 76.17% |
| LCID260116C00005500 | 2024-04-29 9:32AM EDT | 2026-01-16 | 0.38 | 0.39 | 2.60 | 0.00 | - | 1 | 436 | 163.48% |
| LCID260821C00005500 | 2024-04-29 2:39PM EDT | 2026-08-21 | 0.50 | 0.45 | 0.61 | 0.00 | - | 34 | 1,565 | 72.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 2024-05-10 | 3.08 | 2.89 | 3.15 | 0.00 | - | - | 2 | 271.88% |
| LCID240517P00005500 | 2024-04-25 2:49PM EDT | 2024-05-17 | 3.15 | 2.99 | 3.15 | 0.00 | - | 1 | 81 | 259.38% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 2024-05-24 | 3.13 | 2.92 | 3.10 | 0.00 | - | 3 | 7 | 168.75% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 2024-06-21 | 2.96 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 164.06% |
| LCID240816P00005500 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.66 | 2.97 | 4.05 | 0.00 | - | 1 | 12 | 200.78% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.35 | 0.00 | - | 5 | 194 | 135.55% |
| LCID241115P00005500 | 2024-04-25 2:49PM EDT | 2024-11-15 | 3.32 | 3.20 | 3.40 | 0.00 | - | - | 1 | 118.75% |
| LCID250117P00005500 | 2024-04-29 11:20AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | 0.00 | - | 2 | 867 | 122.27% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 80.66% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 2025-06-20 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 74.80% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 2025-12-19 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 107.23% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 2026-01-16 | 3.50 | 3.70 | 3.90 | 0.00 | - | 175 | 189 | 105.96% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 2026-08-21 | 3.99 | 2.06 | 5.25 | 0.00 | - | 1 | 29 | 81.84% |
© 2024 Yahoo. Todos los derechos reservados.