U.S. markets open in 7 hours 40 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,329.30 -1.90 (-0.08%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| LCID240621C00007000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| LCID240816C00007000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240920C00007000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250321C00007000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250620C00007000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| LCID251219C00007000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LCID260116C00007000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LCID260821C00007000 | 2024-05-06 2:54PM EDT | 2026-08-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID261218C00007000 | 2024-05-06 3:58PM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240621P00007000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240920P00007000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 140.43% |
| LCID251219P00007000 | 2024-05-06 3:32PM EDT | 2025-12-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LCID260821P00007000 | 2024-05-06 3:26PM EDT | 2026-08-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.