Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EST. Mercado abierto.
Golpe:8.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201C00008000 | 2023-11-21 3:46PM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 321 | 275.00% |
| LCID231208C00008000 | 2023-11-02 12:19PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 27 | 165.63% |
| LCID231215C00008000 | 2023-11-28 1:48PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 1,457 | 118.75% |
| LCID231222C00008000 | 2023-11-16 3:59PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 300 | 200 | 109.38% |
| LCID231229C00008000 | 2023-11-24 11:28AM EST | 2023-12-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 103.13% |
| LCID240119C00008000 | 2023-11-28 12:34PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 53 | 16,763 | 87.50% |
| LCID240216C00008000 | 2023-11-28 1:25PM EST | 2024-02-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 14 | 13,822 | 78.91% |
| LCID240419C00008000 | 2023-11-28 10:35AM EST | 2024-04-19 | 0.13 | 0.13 | 0.15 | 0.00 | - | 14 | 2,584 | 77.34% |
| LCID240517C00008000 | 2023-11-21 2:44PM EST | 2024-05-17 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 5 | 274 | 76.17% |
| LCID240621C00008000 | 2023-11-20 11:30AM EST | 2024-06-21 | 0.27 | 0.19 | 0.25 | 0.00 | - | 9 | 107 | 73.83% |
| LCID250117C00008000 | 2023-11-28 2:04PM EST | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.05 | +8.62% | 17 | 12,973 | 78.13% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201P00008000 | 2023-11-14 2:37PM EST | 2023-12-01 | 3.91 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 889.06% |
| LCID231215P00008000 | 2023-11-28 12:05PM EST | 2023-12-15 | 3.81 | 3.70 | 3.80 | +0.03 | +0.79% | 2 | 11 | 197.66% |
| LCID231222P00008000 | 2023-11-03 9:48AM EST | 2023-12-22 | 3.45 | 3.70 | 4.75 | 0.00 | - | 1 | 1 | 303.91% |
| LCID231229P00008000 | 2023-11-21 9:56AM EST | 2023-12-29 | 3.81 | 3.70 | 3.80 | 0.00 | - | 4 | 5 | 148.44% |
| LCID240119P00008000 | 2023-11-28 2:42PM EST | 2024-01-19 | 3.82 | 3.75 | 3.85 | -0.10 | -2.55% | 10 | 14,496 | 128.91% |
| LCID240216P00008000 | 2023-11-13 11:34AM EST | 2024-02-16 | 4.14 | 3.80 | 3.90 | 0.00 | - | 43 | 206 | 113.67% |
| LCID240419P00008000 | 2023-11-13 3:21PM EST | 2024-04-19 | 4.18 | 3.90 | 4.00 | 0.00 | - | 1 | 89 | 97.66% |
| LCID240517P00008000 | 2023-11-13 12:53PM EST | 2024-05-17 | 4.24 | 3.95 | 4.05 | 0.00 | - | 1 | 332 | 94.53% |
| LCID240621P00008000 | 2023-11-15 3:42PM EST | 2024-06-21 | 4.09 | 4.00 | 4.10 | 0.00 | - | 1 | 16 | 90.82% |
| LCID250117P00008000 | 2023-11-28 9:44AM EST | 2025-01-17 | 4.57 | 4.30 | 4.50 | +0.14 | +3.16% | 7 | 33,957 | 84.38% |
© 2023 Yahoo. Todos los derechos reservados.