Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 2024-05-10 | 1.92 | 1.83 | 2.07 | 0.00 | - | 1 | 0 | 787.50% |
| LCID240517C00000500 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.00 | 1.85 | 1.98 | +0.06 | +3.09% | 4 | 2 | 400.00% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.01 | 0.00 | - | 3 | 21 | 306.25% |
| LCID240816C00000500 | 2024-02-27 10:57AM EDT | 2024-08-16 | 2.64 | 1.21 | 3.05 | 0.00 | - | - | 0 | 332.81% |
| LCID240920C00000500 | 2024-04-23 3:42PM EDT | 2024-09-20 | 2.02 | 1.90 | 2.07 | 0.00 | - | 1 | 5 | 159.38% |
| LCID250117C00000500 | 2024-04-22 3:41PM EDT | 2025-01-17 | 1.86 | 1.88 | 2.07 | 0.00 | - | 1 | 7 | 106.25% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 0.89 | 3.05 | 0.00 | - | 1 | 0 | 87.50% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 0.00% |
| LCID251219C00000500 | 2024-04-15 2:37PM EDT | 2025-12-19 | 2.01 | 0.48 | 2.12 | 0.00 | - | 5 | 25 | 139.84% |
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 2026-01-16 | 2.02 | 1.45 | 2.16 | 0.00 | - | 23 | 29 | 151.56% |
| LCID260821C00000500 | 2024-04-23 10:52AM EDT | 2026-08-21 | 2.00 | 0.30 | 3.10 | 0.00 | - | 1 | 338 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-04-03 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 350.00% |
| LCID240621P00000500 | 2024-01-30 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 256.25% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 328.13% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 331.25% |
| LCID250117P00000500 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 60 | 8,038 | 174.22% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 237.50% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 175.78% |
| LCID260116P00000500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.26 | 0.00 | - | 1 | 1,167 | 128.91% |
| LCID260821P00000500 | 2024-04-26 2:05PM EDT | 2026-08-21 | 0.20 | 0.15 | 2.21 | +0.05 | +33.33% | 22 | 226 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.