Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 1.41 | 1.41 | 1.54 | -0.05 | -3.42% | 2 | 7 | 268.75% |
| LCID240517C00001000 | 2024-04-12 1:06PM EDT | 2024-05-17 | 1.45 | 1.28 | 1.83 | 0.00 | - | 2 | 33 | 356.25% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.40 | 1.39 | 1.52 | 0.00 | - | 1 | 118 | 189.06% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 1.33 | 1.41 | 1.50 | 0.00 | - | 35 | 57 | 118.75% |
| LCID240920C00001000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 1.48 | 1.06 | 1.50 | +0.05 | +3.50% | 1 | 130 | 104.69% |
| LCID241115C00001000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 1.50 | 1.16 | 1.53 | +0.07 | +4.90% | 1 | 4 | 103.91% |
| LCID250117C00001000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 1.40 | 1.41 | 1.65 | 0.00 | - | 1 | 126 | 90.63% |
| LCID250321C00001000 | 2024-04-18 10:11AM EDT | 2025-03-21 | 1.22 | 0.43 | 2.59 | 0.00 | - | 1 | 26 | 74.22% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.55 | 1.14 | 3.25 | 0.00 | - | 1 | 185 | 253.13% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 2025-12-19 | 1.45 | 0.05 | 3.75 | 0.00 | - | 8 | 176 | 136.72% |
| LCID260116C00001000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 1.50 | 1.41 | 2.49 | 0.00 | - | 3 | 441 | 144.14% |
| LCID260821C00001000 | 2024-04-25 12:02PM EDT | 2026-08-21 | 1.50 | 1.20 | 2.00 | +0.04 | +2.74% | 25 | 1,139 | 64.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 510 | 234.38% |
| LCID240621P00001000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 548 | 150.00% |
| LCID240816P00001000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.09 | 0.00 | - | 8 | 149 | 139.84% |
| LCID240920P00001000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 20 | 509 | 139.06% |
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 350 | 135.94% |
| LCID250117P00001000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 9 | 41,704 | 132.03% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 0.25 | 0.21 | 0.27 | 0.00 | - | 1 | 180 | 131.25% |
| LCID250620P00001000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 0.31 | 0.25 | 0.34 | 0.00 | - | 1 | 116 | 128.91% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 2025-12-19 | 0.38 | 0.33 | 0.42 | 0.00 | - | 10 | 216 | 123.44% |
| LCID260116P00001000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.45 | 0.00 | - | 71 | 856 | 128.52% |
| LCID260821P00001000 | 2024-04-26 12:06PM EDT | 2026-08-21 | 0.46 | 0.14 | 0.49 | -0.01 | -2.13% | 4 | 428 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.