U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8400-0.0400 (-1.39%)
Al cierre: 04:00PM EDT
2.8300 -0.01 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524C000010002024-05-16 2:32PM EDT2024-05-241.951.632.020.00-16996.88%
LCID240531C000010002024-05-02 10:05AM EDT2024-05-311.501.761.980.00--0375.00%
LCID240607C000010002024-05-13 9:39AM EDT2024-06-071.681.741.930.00-21398.44%
LCID240621C000010002024-05-16 12:56PM EDT2024-06-211.921.611.910.00-1109281.25%
LCID240816C000010002024-05-14 2:08PM EDT2024-08-162.181.761.890.00-852156.25%
LCID240920C000010002024-05-02 3:06PM EDT2024-09-201.731.771.910.00-511350.00%
LCID241115C000010002024-05-10 10:56AM EDT2024-11-151.591.481.930.00-14129.69%
LCID250117C000010002024-05-14 9:50AM EDT2025-01-172.231.742.160.00-3121119.53%
LCID250321C000010002024-05-16 3:17PM EDT2025-03-211.911.582.860.00-122182.81%
LCID250620C000010002024-05-16 3:12PM EDT2025-06-201.950.123.400.00-6140.00%
LCID251219C000010002024-05-17 2:06PM EDT2025-12-191.800.503.85-0.03-1.64%4184123.83%
LCID260116C000010002024-05-17 10:01AM EDT2026-01-161.931.682.12+0.13+7.22%134562.50%
LCID260821C000010002024-05-15 9:30AM EDT2026-08-212.111.222.400.00-2754144.14%
LCID261218C000010002024-05-17 2:39PM EDT2026-12-181.831.405.00+1.83-310.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524P000010002024-05-16 9:30AM EDT2024-05-240.010.000.020.00-1020475.00%
LCID240607P000010002024-05-17 11:31AM EDT2024-06-070.020.000.03+0.02-106256.25%
LCID240621P000010002024-05-15 2:44PM EDT2024-06-210.020.000.030.00-121,065196.88%
LCID240816P000010002024-05-16 2:50PM EDT2024-08-160.090.010.200.00-30135193.75%
LCID240920P000010002024-05-13 3:09PM EDT2024-09-200.040.030.150.00-3536156.25%
LCID241115P000010002024-05-17 11:05AM EDT2024-11-150.120.070.190.00-2357146.88%
LCID250117P000010002024-05-14 1:20PM EDT2025-01-170.170.130.230.00-141,701142.97%
LCID250321P000010002024-05-14 11:49AM EDT2025-03-210.230.150.350.00-2180146.88%
LCID250620P000010002024-04-26 9:30AM EDT2025-06-200.310.100.510.00-1116142.19%
LCID251219P000010002024-05-13 2:43PM EDT2025-12-190.280.250.500.00-510,225132.03%
LCID260116P000010002024-05-15 10:54AM EDT2026-01-160.420.261.000.00-10867185.16%
LCID260821P000010002024-05-17 1:20PM EDT2026-08-210.450.420.49-0.03-6.25%5435124.61%
LCID261218P000010002024-05-16 9:48AM EDT2026-12-180.320.420.600.00-4120,200125.78%