Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EST. Mercado abierto.
Golpe:1.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00001000 | 2023-11-16 3:07PM EST | 2023-12-15 | 3.21 | 2.96 | 3.40 | 0.00 | - | 4 | 0 | 443.75% |
| LCID240119C00001000 | 2023-11-28 1:17PM EST | 2024-01-19 | 3.20 | 3.15 | 3.40 | 0.00 | - | 1 | 15 | 225.00% |
| LCID240216C00001000 | 2023-12-04 9:30AM EST | 2024-02-16 | 3.35 | 3.15 | 3.40 | +0.15 | +4.69% | 1 | 4 | 178.13% |
| LCID240419C00001000 | 2023-11-06 12:00PM EST | 2024-04-19 | 3.35 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 131.25% |
| LCID240517C00001000 | 2023-10-13 1:59PM EST | 2024-05-17 | 4.12 | 2.73 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00001000 | 2023-11-13 3:43PM EST | 2024-06-21 | 2.99 | 3.30 | 3.45 | 0.00 | - | 1 | 3 | 140.63% |
| LCID240920C00001000 | 2023-12-01 3:37PM EST | 2024-09-20 | 3.30 | 3.30 | 3.45 | 0.00 | - | 1 | 80 | 116.41% |
| LCID250117C00001000 | 2023-11-29 10:05AM EST | 2025-01-17 | 3.50 | 3.25 | 3.45 | 0.00 | - | 1 | 51 | 98.44% |
| LCID250321C00001000 | 2023-12-01 3:27PM EST | 2025-03-21 | 3.30 | 3.15 | 3.60 | 0.00 | - | 1 | 5 | 130.47% |
| LCID250620C00001000 | 2023-12-01 10:33AM EST | 2025-06-20 | 3.25 | 3.30 | 3.45 | 0.00 | - | 70 | 2 | 83.59% |
| LCID251219C00001000 | 2023-11-30 9:30AM EST | 2025-12-19 | 3.50 | 3.30 | 3.55 | 0.00 | - | 1 | 236 | 65.63% |
| LCID260116C00001000 | 2023-11-30 9:56AM EST | 2026-01-16 | 3.35 | 3.30 | 3.55 | 0.00 | - | 2 | 247 | 64.84% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240119P00001000 | 2023-11-21 11:03AM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,215 | 196.88% |
| LCID240216P00001000 | 2023-11-20 11:07AM EST | 2024-02-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,230 | 2,076 | 184.38% |
| LCID240419P00001000 | 2023-10-24 8:36AM EST | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 131 | 253.91% |
| LCID240621P00001000 | 2023-11-02 12:50PM EST | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 210.16% |
| LCID240920P00001000 | 2023-11-13 10:35AM EST | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 118.75% |
| LCID250117P00001000 | 2023-11-30 10:52AM EST | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 2 | 15,543 | 112.50% |
| LCID251219P00001000 | 2023-09-28 8:30AM EST | 2025-12-19 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 89 | 100.00% |
| LCID260116P00001000 | 2023-11-28 2:11PM EST | 2026-01-16 | 0.20 | 0.15 | 0.32 | -0.05 | -20.00% | 3 | 179 | 104.69% |
© 2023 Yahoo. Todos los derechos reservados.