U.S. markets close in 5 hours 25 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.1450-0.1850 (-5.56%)
A partir del 10:34AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1.50
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240308C000015002024-03-01 10:02AM EST2024-03-081.771.701.730.00-28100521.88%
LCID240315C000015002024-02-27 2:25PM EST2024-03-151.631.671.730.00-235315.63%
LCID240328C000015002024-02-26 9:42AM EST2024-03-281.751.671.840.00-10268.75%
LCID240405C000015002024-02-29 1:54PM EST2024-04-051.641.611.820.00--1203.13%
LCID240419C000015002024-02-23 1:52PM EST2024-04-191.571.681.740.00-8177166.41%
LCID240517C000015002024-02-21 2:50PM EST2024-05-172.241.671.730.00-111125.78%
LCID240621C000015002024-03-01 11:21AM EST2024-06-211.851.701.830.00-549132.03%
LCID240816C000015002024-02-29 3:12PM EST2024-08-161.791.691.790.00-11999.22%
LCID240920C000015002024-02-29 1:47PM EST2024-09-201.821.711.790.00-22692.97%
LCID250117C000015002024-02-28 12:01PM EST2025-01-171.901.771.830.00-218984.77%
LCID250321C000015002024-01-30 3:03PM EST2025-03-212.191.892.090.00-427110.16%
LCID250620C000015002024-01-30 1:27PM EST2025-06-203.551.912.160.00--2105.47%
LCID251219C000015002024-02-27 9:32AM EST2025-12-191.951.404.350.00-2557227.73%
LCID260116C000015002024-01-26 10:37AM EST2026-01-161.621.723.100.00-129135.94%
LCID260821C000015002024-03-04 10:02AM EST2026-08-212.041.652.14-0.08-3.77%243161.52%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240308P000015002024-02-23 10:52AM EST2024-03-080.010.000.010.00-343300.00%
LCID240315P000015002024-02-29 3:32PM EST2024-03-150.030.000.050.00-8710259.38%
LCID240322P000015002024-03-01 2:58PM EST2024-03-220.010.010.020.00-3986187.50%
LCID240328P000015002024-02-29 11:17AM EST2024-03-280.010.000.500.00-17368.75%
LCID240405P000015002024-02-29 11:28AM EST2024-04-050.010.000.500.00-23321.09%
LCID240419P000015002024-02-29 11:58AM EST2024-04-190.030.010.060.00-100785142.19%
LCID240517P000015002024-03-01 3:19PM EST2024-05-170.090.070.100.00-31870142.19%
LCID240621P000015002024-02-22 2:22PM EST2024-06-210.160.120.140.00-30330135.16%
LCID240816P000015002024-02-23 3:35PM EST2024-08-160.230.200.230.00-162,407133.98%
LCID240920P000015002024-02-26 12:14PM EST2024-09-200.280.240.280.00-183132.42%
LCID250117P000015002024-02-27 9:34AM EST2025-01-170.400.370.410.00-53,697128.52%
LCID250321P000015002024-01-22 12:13PM EST2025-03-210.520.422.080.00-22306.25%
LCID250620P000015002024-02-27 11:13AM EST2025-06-200.550.502.740.00-5390.00%
LCID251219P000015002024-02-27 11:13AM EST2025-12-190.630.610.710.00-5345124.22%
LCID260116P000015002024-02-29 1:54PM EST2026-01-160.690.630.740.00-113125.00%
LCID260821P000015002024-02-28 3:35PM EST2026-08-210.750.410.850.00-167102.73%