Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 13,974 | 50.00% |
| LCID240621C00010000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 3,652 | 171.88% |
| LCID240920C00010000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 70 | 3,437 | 114.84% |
| LCID250117C00010000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 2 | 24,109 | 98.83% |
| LCID250321C00010000 | 2024-04-25 1:36PM EDT | 2025-03-21 | 0.11 | 0.03 | 0.13 | 0.00 | - | 70 | 3,049 | 87.89% |
| LCID250620C00010000 | 2024-04-24 9:45AM EDT | 2025-06-20 | 0.19 | 0.12 | 0.19 | 0.00 | - | 1 | 309 | 90.23% |
| LCID251219C00010000 | 2024-04-25 10:18AM EDT | 2025-12-19 | 0.21 | 0.20 | 0.27 | 0.00 | - | 7 | 12,048 | 84.18% |
| LCID260116C00010000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 1 | 4,377 | 81.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 536.72% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.60 | 0.00 | - | 10 | 1,092 | 199.22% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.70 | 0.00 | - | 10 | 179 | 153.52% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 6.75 | 8.20 | 0.00 | - | 1 | 17,981 | 187.11% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 2025-03-21 | 7.75 | 7.65 | 7.95 | 0.00 | - | 1 | 28 | 123.83% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 94.53% |
| LCID251219P00010000 | 2024-04-24 10:34AM EDT | 2025-12-19 | 8.00 | 5.50 | 9.70 | 0.00 | - | 5 | 12,970 | 69.92% |
| LCID260116P00010000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 7.86 | 7.05 | 8.05 | 0.00 | - | 5 | 2,321 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.