LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00010000 | 2023-05-31 3:55PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 775 | 1,848 | 50.00% |
| LCID230609C00010000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 1,667 | 50.00% |
| LCID230616C00010000 | 2023-05-31 3:20PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 43,867 | 50.00% |
| LCID230623C00010000 | 2023-05-31 10:35AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 991 | 50.00% |
| LCID230630C00010000 | 2023-05-31 12:44PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 50.00% |
| LCID230707C00010000 | 2023-05-31 2:09PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 129 | 25.00% |
| LCID230721C00010000 | 2023-05-31 3:54PM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 222 | 1,878 | 25.00% |
| LCID230818C00010000 | 2023-05-31 3:57PM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 330 | 21,319 | 25.00% |
| LCID231117C00010000 | 2023-05-31 3:45PM EDT | 2023-11-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 736 | 12.50% |
| LCID240119C00010000 | 2023-05-31 3:29PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 17,181 | 12.50% |
| LCID240419C00010000 | 2023-05-31 10:00AM EDT | 2024-04-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| LCID250117C00010000 | 2023-05-31 2:08PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 4,991 | 6.25% |
| LCID251219C00010000 | 2023-05-31 2:54PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 424 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00010000 | 2023-05-31 9:30AM EDT | 2023-06-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LCID230609P00010000 | 2023-05-31 9:30AM EDT | 2023-06-09 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID230616P00010000 | 2023-05-31 3:51PM EDT | 2023-06-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 29,864 | 0.00% |
| LCID230623P00010000 | 2023-05-17 11:38AM EDT | 2023-06-23 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LCID230630P00010000 | 2023-05-30 9:51AM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| LCID230721P00010000 | 2023-05-30 2:31PM EDT | 2023-07-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LCID230818P00010000 | 2023-05-26 11:13AM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,921 | 0.00% |
| LCID231117P00010000 | 2023-05-25 12:40PM EDT | 2023-11-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LCID240119P00010000 | 2023-05-31 12:49PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17,061 | 0.00% |
| LCID240419P00010000 | 2023-05-24 9:55AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LCID250117P00010000 | 2023-05-31 3:39PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 7,717 | 0.00% |
| LCID251219P00010000 | 2023-05-26 3:21PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,516 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.