LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:13.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00013000 | 2023-05-30 10:10AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 50.00% |
| LCID230609C00013000 | 2023-05-31 12:43PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 484 | 50.00% |
| LCID230616C00013000 | 2023-05-31 3:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,081 | 50.00% |
| LCID230623C00013000 | 2023-05-31 12:17PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| LCID230707C00013000 | 2023-05-30 3:03PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| LCID230721C00013000 | 2023-05-30 12:18PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 1,137 | 25.00% |
| LCID230818C00013000 | 2023-05-31 3:51PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,057 | 25.00% |
| LCID231117C00013000 | 2023-05-31 3:02PM EDT | 2023-11-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| LCID240119C00013000 | 2023-05-31 10:53AM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6,571 | 12.50% |
| LCID250117C00013000 | 2023-05-30 3:06PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 17 | 1,770 | 12.50% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00013000 | 2023-05-24 9:38AM EDT | 2023-06-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.00% |
| LCID230630P00013000 | 2023-05-22 11:17AM EDT | 2023-06-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LCID230721P00013000 | 2023-05-24 9:38AM EDT | 2023-07-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230818P00013000 | 2023-05-30 1:16PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LCID231117P00013000 | 2023-05-26 3:15PM EDT | 2023-11-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LCID240119P00013000 | 2023-05-30 10:08AM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00013000 | 2023-05-30 9:53AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.