U.S. markets open in 6 hours 50 minutes
F S&P 500
4,356.00 -22.75 (-0.52%) F Dow Jones
34,128.00 -145.00 (-0.42%) F Nasdaq
14,838.25 -97.00 (-0.65%) E-mini Russell 2000 Index Futur
1,789.70 -11.20 (-0.62%) Petróleo
88.88 -0.80 (-0.89%) Oro
1,930.80 -5.80 (-0.30%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117C00015000 | 2023-09-25 10:15AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCID240119C00015000 | 2023-09-25 2:37PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LCID240216C00015000 | 2023-09-25 9:30AM EDT | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240419C00015000 | 2023-09-25 12:17PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| LCID240621C00015000 | 2023-09-25 2:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID250117C00015000 | 2023-09-25 12:50PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| LCID251219C00015000 | 2023-09-25 3:59PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00015000 | 2023-09-11 10:26AM EDT | 2023-11-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240119P00015000 | 2023-09-20 11:59AM EDT | 2024-01-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LCID240216P00015000 | 2023-07-28 3:00PM EDT | 2024-02-16 | 7.80 | 8.85 | 9.10 | 0.00 | - | 10 | 10 | 0.00% |
| LCID240419P00015000 | 2023-09-12 11:10AM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240621P00015000 | 2023-09-20 3:55PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00015000 | 2023-09-21 12:25PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00015000 | 2023-09-25 3:18PM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
