LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:17.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00017000 | 2023-05-31 9:51AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 1,557 | 218.75% |
| LCID230818C00017000 | 2023-05-26 1:56PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 1,155 | 123.44% |
| LCID240119C00017000 | 2023-05-31 2:31PM EDT | 2024-01-19 | 0.47 | 0.10 | 0.43 | 0.00 | - | 105 | 3,843 | 85.35% |
| LCID240419C00017000 | 2023-05-30 12:05PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.74 | 0.00 | - | 7 | 43 | 79.10% |
| LCID250117C00017000 | 2023-05-31 3:28PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.17 | 0.00 | - | 504 | 1,900 | 79.74% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00017000 | 2023-05-23 2:38PM EDT | 2023-06-16 | 9.50 | 9.80 | 10.70 | 0.00 | - | 7 | 1,289 | 343.75% |
| LCID230818P00017000 | 2023-05-19 11:18AM EDT | 2023-08-18 | 9.81 | 9.60 | 11.00 | 0.00 | - | 2 | 18 | 187.89% |
| LCID240119P00017000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 9.95 | 9.85 | 11.30 | 0.00 | - | 1 | 9,488 | 79.88% |
| LCID240419P00017000 | 2023-05-26 1:22PM EDT | 2024-04-19 | 10.15 | 10.00 | 11.40 | 0.00 | - | 3 | 14 | 76.37% |
| LCID250117P00017000 | 2023-05-23 12:15PM EDT | 2025-01-17 | 10.78 | 10.05 | 12.45 | 0.00 | - | 1 | 824 | 77.05% |
© 2023 Yahoo. Todos los derechos reservados.