U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4600+0.0100 (+0.41%)
Al cierre: 04:00PM EDT
2.4500 -0.01 (-0.41%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2.00
Opciones de comprapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240503C000020002024-04-26 3:38PM EDT2024-05-030.470.400.47+0.01+2.17%218161100.00%
LCID240510C000020002024-04-26 3:33PM EDT2024-05-100.500.460.52+0.03+6.38%3016996.88%
LCID240517C000020002024-04-26 3:46PM EDT2024-05-170.520.490.52+0.04+8.33%183,10292.19%
LCID240524C000020002024-04-26 2:30PM EDT2024-05-240.520.500.590.00-401,159102.34%
LCID240531C000020002024-04-23 3:51PM EDT2024-05-310.590.470.710.00-1829112.50%
LCID240621C000020002024-04-26 1:41PM EDT2024-06-210.580.520.64+0.03+5.45%61,49685.16%
LCID240816C000020002024-04-26 11:14AM EDT2024-08-160.690.610.70+0.06+9.52%2002,15778.13%
LCID240920C000020002024-04-26 3:41PM EDT2024-09-200.670.650.73-0.02-2.90%53,13175.39%
LCID241115C000020002024-04-26 2:23PM EDT2024-11-150.780.690.79+0.03+4.00%21,02572.66%
LCID250117C000020002024-04-26 3:33PM EDT2025-01-170.820.721.07+0.06+7.89%23,63986.33%
LCID250321C000020002024-04-23 10:07AM EDT2025-03-211.240.341.190.00-17160.55%
LCID250620C000020002024-04-22 10:05AM EDT2025-06-200.830.022.730.00-31,581128.32%
LCID251219C000020002024-04-25 1:21PM EDT2025-12-190.990.801.350.00-132175.20%
LCID260116C000020002024-04-26 10:25AM EDT2026-01-160.980.851.40+0.04+4.26%372278.52%
LCID260821C000020002024-04-26 3:41PM EDT2026-08-211.071.001.250.00-61,33367.77%
Opciones de ventapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240503P000020002024-04-26 3:51PM EDT2024-05-030.010.000.020.00-511,330100.00%
LCID240510P000020002024-04-26 3:59PM EDT2024-05-100.050.050.08-0.02-28.57%69550129.69%
LCID240517P000020002024-04-26 3:48PM EDT2024-05-170.080.070.11-0.01-11.11%6422,382121.88%
LCID240524P000020002024-04-26 2:50PM EDT2024-05-240.100.070.12+0.01+11.11%141,538107.81%
LCID240531P000020002024-04-26 3:52PM EDT2024-05-310.120.100.14-0.03-20.00%4722,128107.81%
LCID240621P000020002024-04-26 3:23PM EDT2024-06-210.200.180.21+0.01+5.26%51413,575110.94%
LCID240816P000020002024-04-23 12:08PM EDT2024-08-160.370.350.400.00-312,318119.53%
LCID240920P000020002024-04-24 11:03AM EDT2024-09-200.410.430.480.00-3510,042119.92%
LCID241115P000020002024-04-19 12:57PM EDT2024-11-150.540.510.590.00-1,0022,111118.36%
LCID250117P000020002024-04-25 2:59PM EDT2025-01-170.650.620.680.00-1,55048,345118.56%
LCID250321P000020002024-04-22 2:19PM EDT2025-03-210.760.670.850.00-10447122.07%
LCID250620P000020002024-04-22 10:52AM EDT2025-06-200.830.150.880.00-118178.13%
LCID251219P000020002024-04-22 11:31AM EDT2025-12-190.950.832.09-0.04-4.04%121,171181.64%
LCID260116P000020002024-04-23 3:10PM EDT2026-01-160.980.971.050.00-240,485115.43%
LCID260821P000020002024-04-26 10:28AM EDT2026-08-211.060.712.26-0.02-1.85%2418156.64%