Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503C00002000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.47 | 0.40 | 0.47 | +0.01 | +2.17% | 218 | 161 | 100.00% |
LCID240510C00002000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.52 | +0.03 | +6.38% | 30 | 169 | 96.88% |
LCID240517C00002000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.52 | +0.04 | +8.33% | 18 | 3,102 | 92.19% |
LCID240524C00002000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.59 | 0.00 | - | 40 | 1,159 | 102.34% |
LCID240531C00002000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 0.59 | 0.47 | 0.71 | 0.00 | - | 18 | 29 | 112.50% |
LCID240621C00002000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.64 | +0.03 | +5.45% | 6 | 1,496 | 85.16% |
LCID240816C00002000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 0.69 | 0.61 | 0.70 | +0.06 | +9.52% | 200 | 2,157 | 78.13% |
LCID240920C00002000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.73 | -0.02 | -2.90% | 5 | 3,131 | 75.39% |
LCID241115C00002000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 0.78 | 0.69 | 0.79 | +0.03 | +4.00% | 2 | 1,025 | 72.66% |
LCID250117C00002000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 0.82 | 0.72 | 1.07 | +0.06 | +7.89% | 2 | 3,639 | 86.33% |
LCID250321C00002000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 1.24 | 0.34 | 1.19 | 0.00 | - | 1 | 71 | 60.55% |
LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2025-06-20 | 0.83 | 0.02 | 2.73 | 0.00 | - | 3 | 1,581 | 128.32% |
LCID251219C00002000 | 2024-04-25 1:21PM EDT | 2025-12-19 | 0.99 | 0.80 | 1.35 | 0.00 | - | 1 | 321 | 75.20% |
LCID260116C00002000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 0.98 | 0.85 | 1.40 | +0.04 | +4.26% | 3 | 722 | 78.52% |
LCID260821C00002000 | 2024-04-26 3:41PM EDT | 2026-08-21 | 1.07 | 1.00 | 1.25 | 0.00 | - | 6 | 1,333 | 67.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503P00002000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 1,330 | 100.00% |
LCID240510P00002000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 69 | 550 | 129.69% |
LCID240517P00002000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 64 | 22,382 | 121.88% |
LCID240524P00002000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 14 | 1,538 | 107.81% |
LCID240531P00002000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 472 | 2,128 | 107.81% |
LCID240621P00002000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 514 | 13,575 | 110.94% |
LCID240816P00002000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | 0.00 | - | 3 | 12,318 | 119.53% |
LCID240920P00002000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 0.41 | 0.43 | 0.48 | 0.00 | - | 35 | 10,042 | 119.92% |
LCID241115P00002000 | 2024-04-19 12:57PM EDT | 2024-11-15 | 0.54 | 0.51 | 0.59 | 0.00 | - | 1,002 | 2,111 | 118.36% |
LCID250117P00002000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.68 | 0.00 | - | 1,550 | 48,345 | 118.56% |
LCID250321P00002000 | 2024-04-22 2:19PM EDT | 2025-03-21 | 0.76 | 0.67 | 0.85 | 0.00 | - | 10 | 447 | 122.07% |
LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 0.83 | 0.15 | 0.88 | 0.00 | - | 1 | 181 | 78.13% |
LCID251219P00002000 | 2024-04-22 11:31AM EDT | 2025-12-19 | 0.95 | 0.83 | 2.09 | -0.04 | -4.04% | 12 | 1,171 | 181.64% |
LCID260116P00002000 | 2024-04-23 3:10PM EDT | 2026-01-16 | 0.98 | 0.97 | 1.05 | 0.00 | - | 2 | 40,485 | 115.43% |
LCID260821P00002000 | 2024-04-26 10:28AM EDT | 2026-08-21 | 1.06 | 0.71 | 2.26 | -0.02 | -1.85% | 2 | 418 | 156.64% |