Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00002000 | 2023-11-14 9:44AM EST | 2023-12-08 | 2.25 | 1.92 | 2.47 | 0.00 | - | 1 | 0 | 565.63% |
| LCID231215C00002000 | 2023-11-02 9:28AM EST | 2023-12-15 | 2.32 | 2.23 | 2.35 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231229C00002000 | 2023-11-17 11:38AM EST | 2023-12-29 | 2.17 | 2.17 | 2.38 | 0.00 | - | 11 | 0 | 165.63% |
| LCID240105C00002000 | 2023-12-01 10:11AM EST | 2024-01-05 | 2.28 | 1.99 | 2.38 | 0.00 | - | 40 | 40 | 146.88% |
| LCID240119C00002000 | 2023-12-01 9:59AM EST | 2024-01-19 | 2.36 | 2.17 | 2.38 | 0.00 | - | 2 | 102 | 123.44% |
| LCID240216C00002000 | 2023-12-04 11:17AM EST | 2024-02-16 | 2.40 | 2.11 | 2.44 | +0.10 | +4.35% | 2 | 17 | 132.81% |
| LCID240419C00002000 | 2023-11-28 1:19PM EST | 2024-04-19 | 2.25 | 2.34 | 2.42 | 0.00 | - | 1 | 143 | 71.88% |
| LCID240517C00002000 | 2023-11-15 10:53AM EST | 2024-05-17 | 2.35 | 1.90 | 2.51 | 0.00 | - | 1 | 2 | 107.81% |
| LCID240621C00002000 | 2023-11-22 2:37PM EST | 2024-06-21 | 2.18 | 2.18 | 2.52 | 0.00 | - | 5 | 34 | 100.39% |
| LCID240920C00002000 | 2023-11-28 1:20PM EST | 2024-09-20 | 2.41 | 1.98 | 2.74 | 0.00 | - | 25 | 64 | 117.19% |
| LCID250117C00002000 | 2023-11-27 10:45AM EST | 2025-01-17 | 2.38 | 2.47 | 2.74 | 0.00 | - | 1 | 285 | 82.03% |
| LCID250321C00002000 | 2023-12-04 9:50AM EST | 2025-03-21 | 2.65 | 2.49 | 2.90 | +0.15 | +6.00% | 1 | 3 | 86.91% |
| LCID250620C00002000 | 2023-11-20 11:53AM EST | 2025-06-20 | 2.70 | 2.51 | 2.99 | 0.00 | - | 1 | 35 | 85.35% |
| LCID251219C00002000 | 2023-12-01 1:20PM EST | 2025-12-19 | 2.86 | 2.63 | 2.81 | 0.00 | - | 10 | 251 | 71.48% |
| LCID260116C00002000 | 2023-11-28 2:34PM EST | 2026-01-16 | 3.35 | 2.60 | 2.95 | 0.00 | - | 101 | 331 | 75.00% |
| LCID260821C00002000 | 2023-11-28 10:26AM EST | 2026-08-21 | 2.65 | 2.73 | 2.98 | 0.00 | - | 3 | 45 | 72.46% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00002000 | 2023-10-20 1:23PM EST | 2023-12-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 482.81% |
| LCID240119P00002000 | 2023-11-30 3:25PM EST | 2024-01-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 86 | 2,055 | 244.53% |
| LCID240216P00002000 | 2023-12-04 3:06PM EST | 2024-02-16 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 3 | 1,196 | 125.78% |
| LCID240419P00002000 | 2023-12-01 3:07PM EST | 2024-04-19 | 0.16 | 0.09 | 0.16 | 0.00 | - | 10 | 1,080 | 111.72% |
| LCID240517P00002000 | 2023-12-04 2:32PM EST | 2024-05-17 | 0.16 | 0.13 | 0.20 | -0.05 | -23.81% | 7 | 294 | 111.72% |
| LCID240621P00002000 | 2023-11-16 3:27PM EST | 2024-06-21 | 0.20 | 0.17 | 0.24 | 0.00 | - | 1 | 4,783 | 109.38% |
| LCID240920P00002000 | 2023-11-28 9:55AM EST | 2024-09-20 | 0.33 | 0.24 | 0.33 | 0.00 | - | 1 | 547 | 103.32% |
| LCID250117P00002000 | 2023-11-14 12:53PM EST | 2025-01-17 | 0.40 | 0.38 | 0.44 | 0.00 | - | 5 | 693 | 102.34% |
| LCID250620P00002000 | 2023-11-03 9:51AM EST | 2025-06-20 | 0.36 | 0.45 | 0.52 | 0.00 | - | 1 | 47 | 94.92% |
| LCID251219P00002000 | 2023-11-20 11:42AM EST | 2025-12-19 | 0.53 | 0.50 | 0.65 | 0.00 | - | 3 | 851 | 90.53% |
| LCID260116P00002000 | 2023-12-01 3:37PM EST | 2026-01-16 | 0.64 | 0.38 | 0.84 | 0.00 | - | 1 | 2,717 | 91.89% |
© 2023 Yahoo. Todos los derechos reservados.