LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:3.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00003000 | 2023-04-26 10:45AM EDT | 2023-06-02 | 4.00 | 4.65 | 4.75 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230616C00003000 | 2023-05-23 1:18PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LCID230623C00003000 | 2023-05-12 3:31PM EDT | 2023-06-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230818C00003000 | 2023-05-01 9:31AM EDT | 2023-08-18 | 4.70 | 4.50 | 4.75 | 0.00 | - | 1 | 4 | 0.00% |
| LCID231117C00003000 | 2023-05-26 12:41PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LCID240119C00003000 | 2023-05-30 9:48AM EDT | 2024-01-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| LCID240419C00003000 | 2023-05-22 3:03PM EDT | 2024-04-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 0.00% |
| LCID250117C00003000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,262 | 0.00% |
| LCID251219C00003000 | 2023-05-30 11:03AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00003000 | 2023-05-26 2:26PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LCID230616P00003000 | 2023-05-31 12:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,493 | 50.00% |
| LCID230623P00003000 | 2023-05-12 10:43AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LCID230721P00003000 | 2023-05-25 12:08PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1,200 | 50.00% |
| LCID230818P00003000 | 2023-05-23 12:39PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 911 | 50.00% |
| LCID231117P00003000 | 2023-05-22 3:43PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 25.00% |
| LCID240119P00003000 | 2023-05-31 10:12AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10,781 | 25.00% |
| LCID240419P00003000 | 2023-05-31 3:16PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| LCID250117P00003000 | 2023-05-31 10:15AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 3,905 | 25.00% |
| LCID251219P00003000 | 2023-05-31 11:32AM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 1,012 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.