Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503C00003000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 381 | 6,461 | 103.13% |
LCID240510C00003000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,381 | 4,796 | 112.50% |
LCID240517C00003000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 378 | 40,384 | 100.00% |
LCID240524C00003000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | 0.00 | - | 59 | 1,160 | 89.06% |
LCID240531C00003000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.13 | -0.01 | -9.09% | 12 | 793 | 85.94% |
LCID240621C00003000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 75 | 5,256 | 84.38% |
LCID240816C00003000 | 2024-04-26 3:23PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.32 | +0.05 | +20.00% | 43 | 7,179 | 83.59% |
LCID240920C00003000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 0.34 | 0.24 | 0.35 | +0.03 | +9.68% | 29 | 2,632 | 76.37% |
LCID241115C00003000 | 2024-04-25 1:07PM EDT | 2024-11-15 | 0.39 | 0.32 | 0.44 | 0.00 | - | 2 | 169 | 76.56% |
LCID250117C00003000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.48 | +0.17 | +54.84% | 10 | 6,734 | 74.22% |
LCID250321C00003000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 0.49 | 0.46 | 0.58 | 0.00 | - | 412 | 1,114 | 75.20% |
LCID250620C00003000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 0.60 | 0.49 | 0.64 | -0.01 | -1.64% | 16 | 1,523 | 70.90% |
LCID251219C00003000 | 2024-04-26 3:30PM EDT | 2025-12-19 | 0.70 | 0.49 | 2.00 | +0.07 | +11.11% | 14 | 1,924 | 117.97% |
LCID260116C00003000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 0.76 | 0.70 | 0.76 | +0.05 | +7.04% | 7 | 3,822 | 70.90% |
LCID260821C00003000 | 2024-04-26 3:35PM EDT | 2026-08-21 | 0.81 | 0.77 | 1.10 | +0.04 | +5.19% | 13 | 2,299 | 75.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503P00003000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.58 | 0.55 | 0.62 | -0.01 | -1.69% | 140 | 890 | 143.75% |
LCID240510P00003000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.67 | -0.03 | -4.55% | 65 | 413 | 135.94% |
LCID240517P00003000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.69 | +0.05 | +8.20% | 35 | 70,737 | 125.78% |
LCID240524P00003000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.77 | 0.00 | - | 9 | 82 | 123.44% |
LCID240531P00003000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.61 | 0.67 | 0.80 | -0.03 | -4.69% | 2 | 20 | 122.66% |
LCID240621P00003000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.76 | 0.75 | 0.83 | -0.06 | -7.32% | 4 | 16,648 | 111.72% |
LCID240816P00003000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.95 | 0.98 | 1.05 | -0.05 | -5.00% | 2 | 1,685 | 120.70% |
LCID240920P00003000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.98 | 1.07 | 1.13 | 0.00 | - | 2 | 11,216 | 119.14% |
LCID241115P00003000 | 2024-04-26 9:41AM EDT | 2024-11-15 | 1.57 | 1.11 | 1.27 | +0.36 | +29.75% | 1 | 22 | 113.67% |
LCID250117P00003000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.30 | 1.26 | 1.31 | -0.01 | -0.76% | 2 | 151,138 | 110.94% |
LCID250321P00003000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 1.47 | 1.38 | 1.47 | +0.07 | +5.00% | 1 | 3,228 | 115.63% |
LCID250620P00003000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 1.38 | 0.96 | 1.60 | 0.00 | - | 1 | 3,175 | 87.89% |
LCID251219P00003000 | 2024-04-26 9:41AM EDT | 2025-12-19 | 1.60 | 1.20 | 3.80 | +0.06 | +3.90% | 1 | 1,260 | 206.64% |
LCID260116P00003000 | 2024-04-26 11:58AM EDT | 2026-01-16 | 1.68 | 1.33 | 1.80 | -0.06 | -3.45% | 1,700 | 23,729 | 95.51% |
LCID260821P00003000 | 2024-04-19 3:59PM EDT | 2026-08-21 | 1.79 | 1.65 | 2.25 | 0.00 | - | 5 | 19,039 | 113.48% |