U.S. markets open in 4 hours 5 minutes
F S&P 500
4,567.00 +7.75 (+0.17%) F Dow Jones
35,636.00 +148.00 (+0.42%) F Nasdaq
16,054.50 +30.75 (+0.19%) E-mini Russell 2000 Index Futur
1,807.00 +1.20 (+0.07%) Petróleo
78.69 +0.83 (+1.07%) Oro
2,057.70 -9.40 (-0.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:3.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201C00003000 | 2023-11-29 9:46AM EST | 2023-12-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231208C00003000 | 2023-11-27 9:30AM EST | 2023-12-08 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231215C00003000 | 2023-11-29 11:21AM EST | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID231222C00003000 | 2023-11-28 3:10PM EST | 2023-12-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID231229C00003000 | 2023-11-29 9:43AM EST | 2023-12-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240119C00003000 | 2023-11-29 3:12PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID240216C00003000 | 2023-11-29 11:14AM EST | 2024-02-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240419C00003000 | 2023-11-29 1:45PM EST | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID240517C00003000 | 2023-11-22 1:57PM EST | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00003000 | 2023-11-29 1:33PM EST | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240920C00003000 | 2023-11-22 12:16PM EST | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117C00003000 | 2023-11-29 1:42PM EST | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250321C00003000 | 2023-11-14 2:21PM EST | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250620C00003000 | 2023-11-24 12:53PM EST | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219C00003000 | 2023-11-28 10:44AM EST | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID260116C00003000 | 2023-11-29 9:50AM EST | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201P00003000 | 2023-11-28 9:46AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID231208P00003000 | 2023-11-29 3:30PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| LCID231215P00003000 | 2023-11-29 11:02AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID231222P00003000 | 2023-11-28 10:15AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID231229P00003000 | 2023-11-29 11:53AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240119P00003000 | 2023-11-29 2:40PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LCID240216P00003000 | 2023-11-29 1:40PM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240419P00003000 | 2023-11-29 12:08PM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID240517P00003000 | 2023-11-22 3:21PM EST | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 12.50% |
| LCID240621P00003000 | 2023-11-24 9:39AM EST | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID240920P00003000 | 2023-11-20 10:12AM EST | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID250117P00003000 | 2023-11-28 2:53PM EST | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 12.50% |
| LCID250321P00003000 | 2023-11-10 2:54PM EST | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID250620P00003000 | 2023-11-09 1:05PM EST | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LCID251219P00003000 | 2023-11-27 11:30AM EST | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LCID260116P00003000 | 2023-11-29 2:59PM EST | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID260821P00003000 | 2023-11-28 1:31PM EST | 2026-08-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.