U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4600+0.0100 (+0.41%)
Al cierre: 04:00PM EDT
2.4500 -0.01 (-0.41%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.50
Opciones de comprapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240503C000035002024-04-26 1:12PM EDT2024-05-030.010.000.010.00-29764131.25%
LCID240510C000035002024-04-26 3:58PM EDT2024-05-100.040.030.04+0.01+33.33%1721,697137.50%
LCID240517C000035002024-04-26 3:46PM EDT2024-05-170.040.030.040.00-2089,851112.50%
LCID240524C000035002024-04-26 3:46PM EDT2024-05-240.040.040.06-0.01-20.00%89250107.81%
LCID240531C000035002024-04-26 12:50PM EDT2024-05-310.060.000.060.00-2507183.59%
LCID240621C000035002024-04-26 1:12PM EDT2024-06-210.100.070.10+0.02+25.00%63,49489.84%
LCID240816C000035002024-04-25 10:01AM EDT2024-08-160.210.120.22+0.01+5.00%1040383.20%
LCID240920C000035002024-04-26 11:03AM EDT2024-09-200.230.110.25+0.01+4.55%421,69174.61%
LCID241115C000035002024-04-26 3:36PM EDT2024-11-150.310.250.35+0.01+3.33%16281.05%
LCID250117C000035002024-04-26 3:23PM EDT2025-01-170.350.360.390.00-23,34480.08%
LCID250321C000035002024-04-25 12:14PM EDT2025-03-210.450.370.64+0.02+4.65%321185.94%
LCID250620C000035002024-04-25 12:52PM EDT2025-06-200.590.150.53+0.13+28.26%32,58760.35%
LCID251219C000035002024-04-25 10:34AM EDT2025-12-190.610.500.640.00-121,28068.75%
LCID260116C000035002024-04-25 12:30PM EDT2026-01-160.610.251.100.00-131,72575.39%
LCID260821C000035002024-04-26 3:52PM EDT2026-08-210.720.600.85-0.07-8.86%41,62668.36%
Opciones de ventapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240503P000035002024-04-26 11:19AM EDT2024-05-031.030.951.11+0.05+5.10%4223237.50%
LCID240510P000035002024-04-26 11:19AM EDT2024-05-101.061.071.17-0.07-6.19%10548176.56%
LCID240517P000035002024-04-26 1:05PM EDT2024-05-171.131.081.19-0.14-11.02%136,579153.13%
LCID240524P000035002024-04-24 1:12PM EDT2024-05-241.061.051.270.00-1103144.53%
LCID240531P000035002024-04-25 1:33PM EDT2024-05-311.171.061.250.00-139126.56%
LCID240621P000035002024-04-26 1:05PM EDT2024-06-211.201.171.27-0.05-4.00%62,366120.31%
LCID240816P000035002024-04-25 2:45PM EDT2024-08-161.401.371.480.00-25,327125.00%
LCID240920P000035002024-04-26 10:25AM EDT2024-09-201.441.471.55-0.03-2.04%185,096123.05%
LCID241115P000035002024-04-26 11:33AM EDT2024-11-151.571.501.72+0.06+3.97%416118.36%
LCID250117P000035002024-04-25 9:42AM EDT2025-01-171.561.651.770.00-210,805115.43%
LCID250321P000035002024-04-03 11:51AM EDT2025-03-212.001.711.970.00-293117.97%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112133.40%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.061.382.310.00-5014287.70%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.022.180.00-13128066.41%
LCID260821P000035002024-04-12 12:00PM EDT2026-08-212.301.752.800.00-40573105.47%