Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503C00003500 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 764 | 131.25% |
LCID240510C00003500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 172 | 1,697 | 137.50% |
LCID240517C00003500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 208 | 9,851 | 112.50% |
LCID240524C00003500 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 89 | 250 | 107.81% |
LCID240531C00003500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 250 | 71 | 83.59% |
LCID240621C00003500 | 2024-04-26 1:12PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 6 | 3,494 | 89.84% |
LCID240816C00003500 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.21 | 0.12 | 0.22 | +0.01 | +5.00% | 10 | 403 | 83.20% |
LCID240920C00003500 | 2024-04-26 11:03AM EDT | 2024-09-20 | 0.23 | 0.11 | 0.25 | +0.01 | +4.55% | 42 | 1,691 | 74.61% |
LCID241115C00003500 | 2024-04-26 3:36PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 1 | 62 | 81.05% |
LCID250117C00003500 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.39 | 0.00 | - | 2 | 3,344 | 80.08% |
LCID250321C00003500 | 2024-04-25 12:14PM EDT | 2025-03-21 | 0.45 | 0.37 | 0.64 | +0.02 | +4.65% | 3 | 211 | 85.94% |
LCID250620C00003500 | 2024-04-25 12:52PM EDT | 2025-06-20 | 0.59 | 0.15 | 0.53 | +0.13 | +28.26% | 3 | 2,587 | 60.35% |
LCID251219C00003500 | 2024-04-25 10:34AM EDT | 2025-12-19 | 0.61 | 0.50 | 0.64 | 0.00 | - | 12 | 1,280 | 68.75% |
LCID260116C00003500 | 2024-04-25 12:30PM EDT | 2026-01-16 | 0.61 | 0.25 | 1.10 | 0.00 | - | 13 | 1,725 | 75.39% |
LCID260821C00003500 | 2024-04-26 3:52PM EDT | 2026-08-21 | 0.72 | 0.60 | 0.85 | -0.07 | -8.86% | 4 | 1,626 | 68.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503P00003500 | 2024-04-26 11:19AM EDT | 2024-05-03 | 1.03 | 0.95 | 1.11 | +0.05 | +5.10% | 42 | 23 | 237.50% |
LCID240510P00003500 | 2024-04-26 11:19AM EDT | 2024-05-10 | 1.06 | 1.07 | 1.17 | -0.07 | -6.19% | 10 | 548 | 176.56% |
LCID240517P00003500 | 2024-04-26 1:05PM EDT | 2024-05-17 | 1.13 | 1.08 | 1.19 | -0.14 | -11.02% | 13 | 6,579 | 153.13% |
LCID240524P00003500 | 2024-04-24 1:12PM EDT | 2024-05-24 | 1.06 | 1.05 | 1.27 | 0.00 | - | 1 | 103 | 144.53% |
LCID240531P00003500 | 2024-04-25 1:33PM EDT | 2024-05-31 | 1.17 | 1.06 | 1.25 | 0.00 | - | 1 | 39 | 126.56% |
LCID240621P00003500 | 2024-04-26 1:05PM EDT | 2024-06-21 | 1.20 | 1.17 | 1.27 | -0.05 | -4.00% | 6 | 2,366 | 120.31% |
LCID240816P00003500 | 2024-04-25 2:45PM EDT | 2024-08-16 | 1.40 | 1.37 | 1.48 | 0.00 | - | 2 | 5,327 | 125.00% |
LCID240920P00003500 | 2024-04-26 10:25AM EDT | 2024-09-20 | 1.44 | 1.47 | 1.55 | -0.03 | -2.04% | 18 | 5,096 | 123.05% |
LCID241115P00003500 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.57 | 1.50 | 1.72 | +0.06 | +3.97% | 4 | 16 | 118.36% |
LCID250117P00003500 | 2024-04-25 9:42AM EDT | 2025-01-17 | 1.56 | 1.65 | 1.77 | 0.00 | - | 2 | 10,805 | 115.43% |
LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 1.71 | 1.97 | 0.00 | - | 2 | 93 | 117.97% |
LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 133.40% |
LCID251219P00003500 | 2024-04-22 2:51PM EDT | 2025-12-19 | 2.06 | 1.38 | 2.31 | 0.00 | - | 50 | 142 | 87.70% |
LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 1.02 | 2.18 | 0.00 | - | 131 | 280 | 66.41% |
LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 1.75 | 2.80 | 0.00 | - | 40 | 573 | 105.47% |