U.S. markets close in 49 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7100-0.1800 (-6.23%)
A partir del 03:11PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:3.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524C000035002024-05-23 2:49PM EDT2024-05-240.010.000.01-0.01-50.00%18317,680187.50%
LCID240531C000035002024-05-23 2:34PM EDT2024-05-310.020.020.03-0.02-50.00%2063,477121.88%
LCID240607C000035002024-05-23 12:57PM EDT2024-06-070.040.020.04-0.04-50.00%3741,17296.88%
LCID240614C000035002024-05-23 2:53PM EDT2024-06-140.070.070.09-0.03-30.00%53932109.38%
LCID240621C000035002024-05-23 1:46PM EDT2024-06-210.090.070.10-0.04-30.77%57313,87598.44%
LCID240628C000035002024-05-21 12:39PM EDT2024-06-280.090.050.13-0.04-30.77%1035590.63%
LCID240719C000035002024-05-23 12:27PM EDT2024-07-190.160.120.19-0.01-5.88%733890.63%
LCID240816C000035002024-05-23 2:06PM EDT2024-08-160.230.190.25-0.04-14.81%192,71388.28%
LCID240920C000035002024-05-23 1:09PM EDT2024-09-200.310.240.310.00-42,14383.59%
LCID241115C000035002024-05-23 12:44PM EDT2024-11-150.400.380.44-0.05-11.11%747587.50%
LCID250117C000035002024-05-23 10:28AM EDT2025-01-170.430.420.45-0.07-14.00%24,66777.93%
LCID250321C000035002024-05-20 9:32AM EDT2025-03-210.560.370.59+0.01+1.82%135174.02%
LCID250620C000035002024-05-20 10:17AM EDT2025-06-200.300.460.670.00-202,61272.46%
LCID251219C000035002024-05-17 9:42AM EDT2025-12-190.670.590.800.00-121,31169.53%
LCID260116C000035002024-05-21 12:15PM EDT2026-01-160.810.620.830.00-11,60570.12%
LCID260821C000035002024-05-23 2:01PM EDT2026-08-210.780.750.97-0.10-11.36%41,84068.65%
LCID261218C000035002024-05-23 10:27AM EDT2026-12-180.800.801.01-0.26-24.53%131166.80%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240524P000035002024-05-23 12:28PM EDT2024-05-240.770.760.84+0.13+20.31%30244212.50%
LCID240531P000035002024-05-21 9:42AM EDT2024-05-310.670.661.010.00-3105143.75%
LCID240607P000035002024-05-23 10:48AM EDT2024-06-070.830.670.94+0.12+16.90%11,44581.25%
LCID240614P000035002024-05-17 3:59PM EDT2024-06-140.760.831.00-0.11-12.64%268130.47%
LCID240621P000035002024-05-23 10:39AM EDT2024-06-210.870.871.00+0.04+4.82%22,600121.88%
LCID240628P000035002024-05-15 12:09PM EDT2024-06-280.910.900.960.00-511108.59%
LCID240816P000035002024-05-20 12:31PM EDT2024-08-161.151.111.320.00-509,424128.52%
LCID240920P000035002024-05-22 9:51AM EDT2024-09-201.221.241.340.00-110,118120.31%
LCID241115P000035002024-05-17 10:38AM EDT2024-11-151.401.401.540.00-737123.44%
LCID250117P000035002024-05-13 10:50AM EDT2025-01-171.571.531.700.00-610,899122.85%
LCID250321P000035002024-05-21 3:09PM EDT2025-03-211.641.641.860.00-193123.63%
LCID250620P000035002024-02-07 11:25AM EDT2025-06-201.691.572.680.00-112145.70%
LCID251219P000035002024-04-22 2:51PM EDT2025-12-192.060.000.000.00-5000.00%
LCID260116P000035002024-04-04 2:37PM EDT2026-01-162.011.972.260.00-131280116.80%
LCID260821P000035002024-05-07 12:04PM EDT2026-08-212.512.062.460.00-40573111.13%
LCID261218P000035002024-05-10 11:08AM EDT2026-12-182.662.132.520.00-11108.59%