Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208C00003500 | 2023-12-01 11:43AM EST | 2023-12-08 | 0.91 | 0.73 | 0.88 | +0.14 | +18.18% | 42 | 154 | 150.00% |
| LCID231215C00003500 | 2023-12-01 12:40PM EST | 2023-12-15 | 0.97 | 0.55 | 0.88 | +0.21 | +27.63% | 12 | 361 | 101.56% |
| LCID231222C00003500 | 2023-12-01 3:22PM EST | 2023-12-22 | 0.87 | 0.84 | 0.90 | +0.15 | +20.83% | 32 | 147 | 76.56% |
| LCID231229C00003500 | 2023-12-01 11:20AM EST | 2023-12-29 | 0.98 | 0.84 | 0.91 | +0.28 | +40.00% | 30 | 52 | 67.97% |
| LCID240119C00003500 | 2023-12-01 1:43PM EST | 2024-01-19 | 1.02 | 0.93 | 0.98 | +0.17 | +20.00% | 1 | 288 | 73.44% |
| LCID240216C00003500 | 2023-11-30 11:46AM EST | 2024-02-16 | 0.96 | 0.95 | 1.06 | 0.00 | - | 2 | 123 | 67.97% |
| LCID240419C00003500 | 2023-11-29 10:50AM EST | 2024-04-19 | 1.23 | 1.15 | 1.28 | 0.00 | - | 1 | 95 | 76.17% |
| LCID240517C00003500 | 2023-11-29 1:04PM EST | 2024-05-17 | 1.42 | 0.86 | 1.36 | 0.00 | - | 1 | 26 | 58.01% |
| LCID240621C00003500 | 2023-11-29 2:59PM EST | 2024-06-21 | 1.37 | 1.26 | 1.42 | 0.00 | - | 1 | 18 | 75.39% |
| LCID240920C00003500 | 2023-11-28 11:18AM EST | 2024-09-20 | 1.35 | 1.12 | 1.86 | 0.00 | - | 51 | 158 | 74.61% |
| LCID250117C00003500 | 2023-11-29 12:20PM EST | 2025-01-17 | 1.73 | 1.44 | 1.78 | 0.00 | - | 1 | 119 | 71.09% |
| LCID250321C00003500 | 2023-11-10 3:04PM EST | 2025-03-21 | 1.45 | 1.16 | 2.02 | 0.00 | - | - | 2 | 64.94% |
| LCID250620C00003500 | 2023-11-10 9:32AM EST | 2025-06-20 | 1.50 | 1.65 | 2.09 | 0.00 | - | 2 | 6 | 75.78% |
| LCID251219C00003500 | 2023-11-16 1:32PM EST | 2025-12-19 | 1.95 | 1.36 | 2.52 | 0.00 | - | 1 | 0 | 69.53% |
| LCID260116C00003500 | 2023-11-30 12:08PM EST | 2026-01-16 | 1.92 | 1.81 | 2.19 | 0.00 | - | 1 | 26 | 71.39% |
| LCID260821C00003500 | 2023-11-30 1:27PM EST | 2026-08-21 | 2.30 | 1.60 | 2.58 | 0.00 | - | 1 | 2 | 67.29% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231208P00003500 | 2023-12-01 3:17PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 1,503 | 109.38% |
| LCID231215P00003500 | 2023-12-01 3:17PM EST | 2023-12-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 133 | 8,689 | 101.56% |
| LCID231222P00003500 | 2023-12-01 3:42PM EST | 2023-12-22 | 0.08 | 0.07 | 0.11 | 0.00 | - | 22 | 655 | 100.00% |
| LCID231229P00003500 | 2023-12-01 2:04PM EST | 2023-12-29 | 0.10 | 0.08 | 0.12 | 0.00 | - | 108 | 464 | 89.84% |
| LCID240105P00003500 | 2023-12-01 9:58AM EST | 2024-01-05 | 0.10 | 0.11 | 0.14 | -0.06 | -37.50% | 5 | 37 | 87.50% |
| LCID240119P00003500 | 2023-12-01 3:30PM EST | 2024-01-19 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 117 | 27,139 | 91.02% |
| LCID240216P00003500 | 2023-12-01 2:58PM EST | 2024-02-16 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 14 | 424 | 90.23% |
| LCID240419P00003500 | 2023-11-30 10:57AM EST | 2024-04-19 | 0.55 | 0.49 | 0.53 | 0.00 | - | 311 | 15,898 | 91.02% |
| LCID240517P00003500 | 2023-11-28 2:05PM EST | 2024-05-17 | 0.60 | 0.59 | 0.64 | -0.04 | -6.25% | 2 | 4,387 | 94.14% |
| LCID240621P00003500 | 2023-11-27 2:01PM EST | 2024-06-21 | 0.74 | 0.64 | 0.75 | 0.00 | - | 6 | 42 | 93.36% |
| LCID240920P00003500 | 2023-11-30 2:44PM EST | 2024-09-20 | 0.88 | 0.81 | 0.93 | 0.00 | - | 2 | 15 | 91.60% |
| LCID250117P00003500 | 2023-11-28 11:27AM EST | 2025-01-17 | 1.11 | 1.01 | 1.29 | 0.00 | - | 1 | 3,128 | 96.58% |
| LCID250321P00003500 | 2023-11-10 10:36AM EST | 2025-03-21 | 1.30 | 0.89 | 1.21 | 0.00 | - | - | 2 | 83.40% |
| LCID260116P00003500 | 2023-12-01 12:31PM EST | 2026-01-16 | 1.36 | 1.12 | 1.64 | -0.02 | -1.45% | 3 | 22 | 82.52% |
© 2023 Yahoo. Todos los derechos reservados.