Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Golpe:8.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929C00008000 | 2023-09-27 9:49AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,384 | 193.75% |
| LCID231006C00008000 | 2023-09-27 10:06AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 944 | 118.75% |
| LCID231013C00008000 | 2023-09-26 11:19AM EDT | 2023-10-13 | 0.01 | 0.01 | 0.03 | 0.00 | - | 320 | 368 | 101.56% |
| LCID231020C00008000 | 2023-09-27 10:54AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 113 | 4,208 | 94.53% |
| LCID231027C00008000 | 2023-09-26 12:45PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.06 | 0.00 | - | 87 | 471 | 81.25% |
| LCID231103C00008000 | 2023-09-25 2:40PM EDT | 2023-11-03 | 0.03 | 0.04 | 0.08 | 0.00 | - | 151 | 204 | 85.16% |
| LCID231117C00008000 | 2023-09-27 11:03AM EDT | 2023-11-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 46 | 19,412 | 84.77% |
| LCID240119C00008000 | 2023-09-27 11:05AM EDT | 2024-01-19 | 0.24 | 0.24 | 0.25 | 0.00 | - | 40 | 15,157 | 73.83% |
| LCID240216C00008000 | 2023-09-27 9:54AM EDT | 2024-02-16 | 0.34 | 0.29 | 0.33 | +0.06 | +21.43% | 3 | 3,875 | 72.27% |
| LCID240419C00008000 | 2023-09-27 10:39AM EDT | 2024-04-19 | 0.46 | 0.43 | 0.47 | +0.04 | +9.52% | 34 | 2,250 | 70.31% |
| LCID240517C00008000 | 2023-09-27 10:05AM EDT | 2024-05-17 | 0.54 | 0.49 | 0.54 | +0.12 | +28.57% | 3 | 168 | 70.22% |
| LCID240621C00008000 | 2023-09-27 9:45AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.60 | +0.11 | +20.37% | 4 | 3 | 68.95% |
| LCID250117C00008000 | 2023-09-27 10:48AM EDT | 2025-01-17 | 1.10 | 0.97 | 1.13 | +0.02 | +1.85% | 14 | 12,020 | 71.48% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929P00008000 | 2023-09-27 10:11AM EDT | 2023-09-29 | 2.63 | 2.56 | 2.62 | 0.00 | - | 2 | 143 | 228.13% |
| LCID231006P00008000 | 2023-09-25 11:13AM EDT | 2023-10-06 | 2.88 | 2.60 | 2.63 | 0.00 | - | 1 | 78 | 118.75% |
| LCID231013P00008000 | 2023-09-18 2:36PM EDT | 2023-10-13 | 2.23 | 2.61 | 2.67 | 0.00 | - | 1 | 4 | 112.50% |
| LCID231020P00008000 | 2023-09-21 9:37AM EDT | 2023-10-20 | 2.65 | 2.63 | 2.67 | 0.00 | - | 1 | 86 | 99.61% |
| LCID231027P00008000 | 2023-09-08 11:12AM EDT | 2023-10-27 | 2.20 | 2.57 | 2.70 | 0.00 | - | 2 | 2 | 80.47% |
| LCID231117P00008000 | 2023-09-26 11:36AM EDT | 2023-11-17 | 2.78 | 2.71 | 2.77 | 0.00 | - | 32 | 2,673 | 90.23% |
| LCID240119P00008000 | 2023-09-26 11:36AM EDT | 2024-01-19 | 2.88 | 2.81 | 2.88 | 0.00 | - | 13 | 14,451 | 73.24% |
| LCID240216P00008000 | 2023-09-21 11:09AM EDT | 2024-02-16 | 3.00 | 2.86 | 2.94 | 0.00 | - | 10 | 206 | 70.90% |
| LCID240419P00008000 | 2023-09-26 10:36AM EDT | 2024-04-19 | 3.10 | 2.98 | 3.05 | 0.00 | - | 26 | 47 | 67.58% |
| LCID240517P00008000 | 2023-09-21 3:23PM EDT | 2024-05-17 | 3.12 | 3.05 | 3.10 | 0.00 | - | - | 322 | 67.38% |
| LCID250117P00008000 | 2023-09-25 2:57PM EDT | 2025-01-17 | 3.64 | 3.05 | 3.50 | 0.00 | - | 111 | 33,892 | 55.76% |
© 2023 Yahoo. Todos los derechos reservados.
