LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:8.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00008000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,984 | 8,147 | 12.50% |
| LCID230609C00008000 | 2023-05-31 3:56PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 932 | 1,531 | 6.25% |
| LCID230616C00008000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,393 | 18,876 | 6.25% |
| LCID230623C00008000 | 2023-05-31 3:23PM EDT | 2023-06-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 1,055 | 3.13% |
| LCID230630C00008000 | 2023-05-31 2:45PM EDT | 2023-06-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 608 | 3.13% |
| LCID230707C00008000 | 2023-05-31 1:55PM EDT | 2023-07-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| LCID230721C00008000 | 2023-05-31 2:19PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 56 | 456 | 3.13% |
| LCID230818C00008000 | 2023-05-31 2:02PM EDT | 2023-08-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 9,382 | 3.13% |
| LCID231117C00008000 | 2023-05-31 11:55AM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,205 | 1.56% |
| LCID240119C00008000 | 2023-05-31 3:51PM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 8,166 | 1.56% |
| LCID250117C00008000 | 2023-05-31 2:44PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8,584 | 0.78% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00008000 | 2023-05-31 3:50PM EDT | 2023-06-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 187 | 2,566 | 0.00% |
| LCID230609P00008000 | 2023-05-31 3:26PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 324 | 0.00% |
| LCID230616P00008000 | 2023-05-31 2:21PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 10,545 | 0.00% |
| LCID230623P00008000 | 2023-05-31 3:52PM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| LCID230630P00008000 | 2023-05-31 11:11AM EDT | 2023-06-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| LCID230707P00008000 | 2023-05-31 9:53AM EDT | 2023-07-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| LCID230721P00008000 | 2023-05-31 2:23PM EDT | 2023-07-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 0.00% |
| LCID230818P00008000 | 2023-05-31 11:06AM EDT | 2023-08-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,470 | 0.00% |
| LCID231117P00008000 | 2023-05-25 12:40PM EDT | 2023-11-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 91 | 1,641 | 0.00% |
| LCID240119P00008000 | 2023-05-31 3:18PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16,465 | 0.00% |
| LCID250117P00008000 | 2023-05-30 2:35PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 32,355 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.