U.S. markets close in 4 hours 35 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.39+0.08 (+1.60%)
A partir del 11:25AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID230929C000080002023-09-27 9:49AM EDT2023-09-290.010.000.010.00-66,384193.75%
LCID231006C000080002023-09-27 10:06AM EDT2023-10-060.010.000.020.00-30944118.75%
LCID231013C000080002023-09-26 11:19AM EDT2023-10-130.010.010.030.00-320368101.56%
LCID231020C000080002023-09-27 10:54AM EDT2023-10-200.040.030.040.00-1134,20894.53%
LCID231027C000080002023-09-26 12:45PM EDT2023-10-270.030.000.060.00-8747181.25%
LCID231103C000080002023-09-25 2:40PM EDT2023-11-030.030.040.080.00-15120485.16%
LCID231117C000080002023-09-27 11:03AM EDT2023-11-170.110.100.12-0.01-8.33%4619,41284.77%
LCID240119C000080002023-09-27 11:05AM EDT2024-01-190.240.240.250.00-4015,15773.83%
LCID240216C000080002023-09-27 9:54AM EDT2024-02-160.340.290.33+0.06+21.43%33,87572.27%
LCID240419C000080002023-09-27 10:39AM EDT2024-04-190.460.430.47+0.04+9.52%342,25070.31%
LCID240517C000080002023-09-27 10:05AM EDT2024-05-170.540.490.54+0.12+28.57%316870.22%
LCID240621C000080002023-09-27 9:45AM EDT2024-06-210.650.550.60+0.11+20.37%4368.95%
LCID250117C000080002023-09-27 10:48AM EDT2025-01-171.100.971.13+0.02+1.85%1412,02071.48%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID230929P000080002023-09-27 10:11AM EDT2023-09-292.632.562.620.00-2143228.13%
LCID231006P000080002023-09-25 11:13AM EDT2023-10-062.882.602.630.00-178118.75%
LCID231013P000080002023-09-18 2:36PM EDT2023-10-132.232.612.670.00-14112.50%
LCID231020P000080002023-09-21 9:37AM EDT2023-10-202.652.632.670.00-18699.61%
LCID231027P000080002023-09-08 11:12AM EDT2023-10-272.202.572.700.00-2280.47%
LCID231117P000080002023-09-26 11:36AM EDT2023-11-172.782.712.770.00-322,67390.23%
LCID240119P000080002023-09-26 11:36AM EDT2024-01-192.882.812.880.00-1314,45173.24%
LCID240216P000080002023-09-21 11:09AM EDT2024-02-163.002.862.940.00-1020670.90%
LCID240419P000080002023-09-26 10:36AM EDT2024-04-193.102.983.050.00-264767.58%
LCID240517P000080002023-09-21 3:23PM EDT2024-05-173.123.053.100.00--32267.38%
LCID250117P000080002023-09-25 2:57PM EDT2025-01-173.643.053.500.00-11133,89255.76%