U.S. markets open in 1 hour 6 minutes
F S&P 500
4,585.50 -15.25 (-0.33%) F Dow Jones
36,221.00 -82.00 (-0.23%) F Nasdaq
15,956.75 -67.00 (-0.42%) E-mini Russell 2000 Index Futur
1,875.90 +10.20 (+0.55%) Petróleo
73.27 -0.80 (-1.08%) Oro
2,086.50 -3.20 (-0.15%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:9.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00009000 | 2023-11-24 11:48AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 1,033 | 50.00% |
| LCID240119C00009000 | 2023-12-01 3:07PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 8,049 | 50.00% |
| LCID240216C00009000 | 2023-11-30 2:25PM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 1,002 | 50.00% |
| LCID240419C00009000 | 2023-11-30 9:46AM EST | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 700 | 25.00% |
| LCID240517C00009000 | 2023-11-28 2:10PM EST | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 25.00% |
| LCID240621C00009000 | 2023-11-29 2:00PM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 25.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00009000 | 2023-11-30 10:19AM EST | 2023-12-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LCID240119P00009000 | 2023-11-30 10:19AM EST | 2024-01-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| LCID240216P00009000 | 2023-11-08 9:35AM EST | 2024-02-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 0.00% |
| LCID240419P00009000 | 2023-11-14 2:16PM EST | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LCID240517P00009000 | 2023-11-17 10:24AM EST | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LCID240621P00009000 | 2023-11-13 11:06AM EST | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.