LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:9.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00009000 | 2023-05-31 3:56PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 342 | 5,563 | 50.00% |
| LCID230609C00009000 | 2023-05-31 3:52PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 230 | 1,835 | 25.00% |
| LCID230616C00009000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 197 | 7,205 | 25.00% |
| LCID230623C00009000 | 2023-05-31 3:54PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 530 | 12.50% |
| LCID230630C00009000 | 2023-05-31 3:50PM EDT | 2023-06-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 672 | 12.50% |
| LCID230707C00009000 | 2023-05-31 2:57PM EDT | 2023-07-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LCID230721C00009000 | 2023-05-31 2:27PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 836 | 12.50% |
| LCID230818C00009000 | 2023-05-31 3:51PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 4,702 | 12.50% |
| LCID231117C00009000 | 2023-05-31 2:51PM EDT | 2023-11-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,222 | 6.25% |
| LCID240119C00009000 | 2023-05-31 3:54PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 369 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00009000 | 2023-05-31 3:04PM EDT | 2023-06-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| LCID230609P00009000 | 2023-05-31 9:56AM EDT | 2023-06-09 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 251 | 0.00% |
| LCID230616P00009000 | 2023-05-31 3:04PM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 785 | 0.00% |
| LCID230623P00009000 | 2023-05-30 12:19PM EDT | 2023-06-23 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LCID230630P00009000 | 2023-05-31 12:09PM EDT | 2023-06-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| LCID230707P00009000 | 2023-05-25 9:59AM EDT | 2023-07-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230721P00009000 | 2023-05-31 2:18PM EDT | 2023-07-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 0.00% |
| LCID230818P00009000 | 2023-05-30 3:14PM EDT | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4,919 | 0.00% |
| LCID231117P00009000 | 2023-05-31 3:51PM EDT | 2023-11-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| LCID240119P00009000 | 2023-05-31 10:45AM EDT | 2024-01-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.