Yahoo

Correo

U.S. markets closed

F S&P 500
5,314.00
+10.00(+0.19%)
F Dow Jones
38,866.00
+79.00(+0.20%)
F Nasdaq
18,761.75
+60.75(+0.32%)
E-mini Russell 2000 Index Futur
2,044.10
+6.60(+0.32%)
Petróleo
73.22
-0.03(-0.04%)
Oro
2,350.80
+3.40(+0.14%)

Lifestyle Communities Limited (LCOMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

12.15

+0.55

(+4.74%)

Al cierre: 10:44AM EDT

Periodo de tiempo:

04 jun 2023 - 04 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 jun 2024	12.15	12.15	12.15	12.15	12.15	-
03 jun 2024	12.15	12.15	12.15	12.15	12.15	-
31 may 2024	12.15	12.15	12.15	12.15	12.15	-
30 may 2024	12.15	12.15	12.15	12.15	12.15	-
29 may 2024	12.15	12.15	12.15	12.15	12.15	-
28 may 2024	12.15	12.15	12.15	12.15	12.15	-
24 may 2024	12.15	12.15	12.15	12.15	12.15	-
23 may 2024	12.15	12.15	12.15	12.15	12.15	-
22 may 2024	12.15	12.15	12.15	12.15	12.15	-
21 may 2024	12.15	12.15	12.15	12.15	12.15	-
20 may 2024	12.15	12.15	12.15	12.15	12.15	-
17 may 2024	12.15	12.15	12.15	12.15	12.15	-
16 may 2024	12.15	12.15	12.15	12.15	12.15	-
15 may 2024	12.15	12.15	12.15	12.15	12.15	-
14 may 2024	12.15	12.15	12.15	12.15	12.15	-
13 may 2024	12.15	12.15	12.15	12.15	12.15	-
10 may 2024	12.15	12.15	12.15	12.15	12.15	-
09 may 2024	12.15	12.15	12.15	12.15	12.15	-
08 may 2024	12.15	12.15	12.15	12.15	12.15	-
07 may 2024	12.15	12.15	12.15	12.15	12.15	-
06 may 2024	12.15	12.15	12.15	12.15	12.15	-
03 may 2024	12.15	12.15	12.15	12.15	12.15	-
02 may 2024	12.15	12.15	12.15	12.15	12.15	-
01 may 2024	12.15	12.15	12.15	12.15	12.15	-
30 abr 2024	12.15	12.15	12.15	12.15	12.15	-
29 abr 2024	12.15	12.15	12.15	12.15	12.15	-
26 abr 2024	12.15	12.15	12.15	12.15	12.15	-
25 abr 2024	12.15	12.15	12.15	12.15	12.15	-
24 abr 2024	12.15	12.15	12.15	12.15	12.15	-
23 abr 2024	12.15	12.15	12.15	12.15	12.15	-
22 abr 2024	12.15	12.15	12.15	12.15	12.15	-
19 abr 2024	12.15	12.15	12.15	12.15	12.15	-
18 abr 2024	12.15	12.15	12.15	12.15	12.15	-
17 abr 2024	12.15	12.15	12.15	12.15	12.15	-
16 abr 2024	12.15	12.15	12.15	12.15	12.15	-
15 abr 2024	12.15	12.15	12.15	12.15	12.15	-
12 abr 2024	12.15	12.15	12.15	12.15	12.15	-
11 abr 2024	12.15	12.15	12.15	12.15	12.15	-
10 abr 2024	12.15	12.15	12.15	12.15	12.15	-
09 abr 2024	12.15	12.15	12.15	12.15	12.15	-
08 abr 2024	12.15	12.15	12.15	12.15	12.15	-
05 abr 2024	12.15	12.15	12.15	12.15	12.15	-
04 abr 2024	12.15	12.15	12.15	12.15	12.15	-
03 abr 2024	12.15	12.15	12.15	12.15	12.15	-
02 abr 2024	12.15	12.15	12.15	12.15	12.15	-
01 abr 2024	12.15	12.15	12.15	12.15	12.15	-
28 mar 2024	12.15	12.15	12.15	12.15	12.15	-
27 mar 2024	12.15	12.15	12.15	12.15	12.15	-
26 mar 2024	12.15	12.15	12.15	12.15	12.15	-
25 mar 2024	12.15	12.15	12.15	12.15	12.15	-
22 mar 2024	12.15	12.15	12.15	12.15	12.15	-
21 mar 2024	12.15	12.15	12.15	12.15	12.15	-
20 mar 2024	12.15	12.15	12.15	12.15	12.15	-
19 mar 2024	12.15	12.15	12.15	12.15	12.15	-
18 mar 2024	12.15	12.15	12.15	12.15	12.15	-
15 mar 2024	12.15	12.15	12.15	12.15	12.15	-
14 mar 2024	12.15	12.15	12.15	12.15	12.15	-
13 mar 2024	12.15	12.15	12.15	12.15	12.15	-
12 mar 2024	12.15	12.15	12.15	12.15	12.15	-
12 mar 2024	0.055 Dividendo
11 mar 2024	12.15	12.15	12.15	12.15	12.10	-
08 mar 2024	12.15	12.15	12.15	12.15	12.10	-
07 mar 2024	12.15	12.15	12.15	12.15	12.10	-
06 mar 2024	12.15	12.15	12.15	12.15	12.10	-
05 mar 2024	12.15	12.15	12.15	12.15	12.10	-
04 mar 2024	12.15	12.15	12.15	12.15	12.10	-
01 mar 2024	12.15	12.15	12.15	12.15	12.10	-
29 feb 2024	12.15	12.15	12.15	12.15	12.10	-
28 feb 2024	12.15	12.15	12.15	12.15	12.10	-
27 feb 2024	12.15	12.15	12.15	12.15	12.10	-
26 feb 2024	12.15	12.15	12.15	12.15	12.10	-
23 feb 2024	12.15	12.15	12.15	12.15	12.10	-
22 feb 2024	12.15	12.15	12.15	12.15	12.10	-
21 feb 2024	12.15	12.15	12.15	12.15	12.10	-
20 feb 2024	12.15	12.15	12.15	12.15	12.10	-
16 feb 2024	12.15	12.15	12.15	12.15	12.10	-
15 feb 2024	12.15	12.15	12.15	12.15	12.10	-
14 feb 2024	12.15	12.15	12.15	12.15	12.10	-
13 feb 2024	12.15	12.15	12.15	12.15	12.10	-
12 feb 2024	12.15	12.15	12.15	12.15	12.10	4,013
09 feb 2024	11.60	11.60	11.60	11.60	11.55	-
08 feb 2024	11.60	11.60	11.60	11.60	11.55	-
07 feb 2024	11.60	11.60	11.60	11.60	11.55	-
06 feb 2024	11.60	11.60	11.60	11.60	11.55	-
05 feb 2024	11.60	11.60	11.60	11.60	11.55	-
02 feb 2024	11.60	11.60	11.60	11.60	11.55	-
01 feb 2024	11.60	11.60	11.60	11.60	11.55	-
31 ene 2024	11.60	11.60	11.60	11.60	11.55	-
30 ene 2024	11.60	11.60	11.60	11.60	11.55	-
29 ene 2024	11.60	11.60	11.60	11.60	11.55	-
26 ene 2024	11.60	11.60	11.60	11.60	11.55	-
25 ene 2024	11.60	11.60	11.60	11.60	11.55	-
24 ene 2024	11.60	11.60	11.60	11.60	11.55	-
23 ene 2024	11.60	11.60	11.60	11.60	11.55	-
22 ene 2024	11.60	11.60	11.60	11.60	11.55	-
19 ene 2024	11.60	11.60	11.60	11.60	11.55	4,013
18 ene 2024	10.01	10.01	10.01	10.01	9.96	-
17 ene 2024	10.01	10.01	10.01	10.01	9.96	-
16 ene 2024	10.01	10.01	10.01	10.01	9.96	-
12 ene 2024	10.01	10.01	10.01	10.01	9.96	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,314.00+10.00(+0.19%)

F Dow Jones38,866.00+79.00(+0.20%)

F Nasdaq18,761.75+60.75(+0.32%)

E-mini Russell 2000 Index Futur2,044.10+6.60(+0.32%)

Petróleo73.22-0.03(-0.04%)

Oro2,350.80+3.40(+0.14%)

Lifestyle Communities Limited (LCOMF)

F S&P 500
5,314.00
+10.00(+0.19%)

F Dow Jones
38,866.00
+79.00(+0.20%)

F Nasdaq
18,761.75
+60.75(+0.32%)

E-mini Russell 2000 Index Futur
2,044.10
+6.60(+0.32%)

Petróleo
73.22
-0.03(-0.04%)

Oro
2,350.80
+3.40(+0.14%)