U.S. markets closed

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.05 (-0.26%)
Al cierre: 04:00PM EDT
19.65 +0.11 (+0.56%)
Fuera de horario: 06:23PM EDT
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202419.5819.6519.5119.5419.5453,600
09 may 202419.6019.7019.5519.5919.5985,400
08 may 202419.8919.9519.5419.5919.59140,800
07 may 202419.9420.0219.8719.9019.9048,500
06 may 202419.8719.8719.7519.8319.8363,000
03 may 202419.6520.0119.6519.8019.80177,600
02 may 202419.5619.5919.4719.5619.5669,500
01 may 202419.3419.5819.3319.5119.5192,900
30 abr 202419.2919.3819.2319.2519.2554,100
29 abr 202419.3219.3919.2319.2819.2843,100
26 abr 202419.2819.3519.2719.3119.3129,900
25 abr 202419.1719.1919.0519.1919.1951,700
24 abr 202419.3419.3919.1719.2819.2836,300
23 abr 202419.1519.3619.1319.3419.3453,800
22 abr 202419.0819.1719.0519.1519.1555,500
19 abr 202418.9319.0818.9319.0719.0751,400
18 abr 202419.0119.0418.9518.9618.9663,100
17 abr 202419.0019.0718.9319.0319.0365,200
16 abr 202418.9719.0118.8118.9318.93116,300
15 abr 202419.2719.3019.0019.0419.0499,700
12 abr 202419.4819.5219.2919.3019.3055,800
11 abr 202419.5419.6419.4219.5319.5375,800
10 abr 202419.6619.7219.4619.5019.5068,100
09 abr 202419.7519.8119.7119.7819.7855,200
09 abr 20240.131 Dividendo
08 abr 202419.8420.0019.7319.8219.6958,600
05 abr 202419.9019.9719.8519.8619.7358,300
04 abr 202420.0620.1419.8319.8819.7593,800
03 abr 202419.9620.1419.9620.1420.0148,200
02 abr 202420.0620.1019.9520.0219.8954,800
01 abr 202420.1420.1920.0520.1420.0143,200
28 mar 202420.0920.2519.9920.0819.95153,500
27 mar 202419.9020.0019.8920.0019.8784,500
26 mar 202419.8919.9319.8419.9119.7846,600
25 mar 202420.0720.0719.7819.7919.6672,300
22 mar 202419.9620.0519.9420.0019.8750,100
21 mar 202419.9119.9619.8719.9119.7866,500
20 mar 202419.8719.9419.7319.9319.8066,800
19 mar 202419.7619.8719.7619.8119.6891,200
18 mar 202419.7419.8019.7019.8019.6762,600
15 mar 202419.7219.8719.7219.7419.6182,900
14 mar 202420.0020.0519.7619.8219.6990,400
13 mar 202420.0920.1519.9620.0119.88102,700
12 mar 202420.1020.1520.0720.0719.94113,500
12 mar 20240.131 Dividendo
11 mar 202420.2920.2920.2120.2519.9974,000
08 mar 202420.2120.3020.1620.2820.0299,200
07 mar 202420.1120.1820.0820.1419.8846,400
06 mar 202420.1120.1420.0220.0519.7943,800
05 mar 202420.1620.2120.0020.0419.78122,200
04 mar 202420.0120.1120.0120.0819.8288,700
01 mar 202419.9920.1219.9820.0819.82117,300
29 feb 202420.0520.0919.9519.9819.72102,500
28 feb 202419.8520.0019.8519.9219.6694,600
27 feb 202419.8720.1019.8019.9319.67207,900
26 feb 202419.5319.9919.3419.8819.62410,700
23 feb 202419.3619.5119.3419.4719.2299,300
22 feb 202419.4219.5019.2919.2919.0479,900
21 feb 202419.3119.4519.3019.3219.0766,700
20 feb 202419.3019.3519.2519.3319.08107,300
16 feb 202419.3619.4719.3219.3319.08124,100
15 feb 202419.4219.4519.2619.4519.2065,700
14 feb 202419.1819.3619.1819.3419.0997,500
13 feb 202419.3019.3419.1019.1618.91116,400
13 feb 20240.131 Dividendo
12 feb 202419.3419.4919.2919.4819.1096,700
09 feb 202419.2419.3319.2119.3118.9382,500
08 feb 202419.3419.3419.2019.2418.86127,500
07 feb 202419.3119.3519.2019.3518.97128,300
06 feb 202419.1619.3019.1619.3018.9254,200
05 feb 202419.2019.2619.1519.1518.7743,700
02 feb 202419.2119.3119.1419.2518.8799,300
01 feb 202419.2319.3819.2319.3618.98110,600
31 ene 202419.2519.3019.1619.2218.84102,100
30 ene 202419.0819.2119.0519.2018.8282,100
29 ene 202418.8919.1718.8919.1418.76117,700
26 ene 202418.9318.9418.8818.9218.55101,500
25 ene 202418.9018.9218.8518.8718.5077,400
24 ene 202418.9218.9218.7818.8118.4468,700
23 ene 202418.8718.9018.7918.8318.46144,900
22 ene 202418.7318.8518.7018.8418.4791,000
19 ene 202418.6118.7018.5718.6618.2986,200
18 ene 202418.6618.7618.5518.6518.2894,600
17 ene 202418.7918.8618.5218.6718.3070,700
16 ene 202418.9518.9918.7718.8218.4577,800
16 ene 20240.131 Dividendo
12 ene 202419.0519.1319.0419.0618.5656,600
11 ene 202419.1519.1518.9219.0118.51109,600
10 ene 202418.8819.1318.8019.1118.61111,800
09 ene 202418.9318.9318.8318.8918.3963,100
08 ene 202418.8018.9118.7718.8718.3790,500
05 ene 202418.6818.8418.6518.7618.2651,300
04 ene 202418.5318.7418.5318.6718.18100,200
03 ene 202418.5518.6818.4518.6818.1994,400
02 ene 202418.4618.6018.4518.6018.11126,600
29 dic 202318.5618.6718.3818.4317.94288,100
28 dic 202318.6218.7318.5818.6518.16154,600
27 dic 202318.6518.8018.5918.6218.13183,200
26 dic 202318.7118.8618.5618.5818.09140,500
22 dic 202318.7519.0218.6418.7118.22149,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...