Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00130000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 438 | 3.13% |
LEA240719C00130000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
LEA240920C00130000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 9 | 1.56% |
LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 60.70% |
LEA241220C00130000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 65 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00130000 | 2024-05-23 12:06PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 41 | 110 | 0.00% |
LEA240719P00130000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
LEA240920P00130000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
LEA241115P00130000 | 2024-05-28 2:42PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 368 | 0.00% |
LEA241220P00130000 | 2024-05-23 11:35AM EDT | 2024-12-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |