Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 3 | 3 | 46.29% |
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 4.00 | 2.85 | 4.00 | +1.25 | +45.45% | 37 | 60 | 25.59% |
| LEA240517C00130000 | 2024-05-07 12:30PM EDT | 130.00 | 1.42 | 0.90 | 1.10 | 0.00 | - | 4 | 38 | 22.53% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 40 | 26.03% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 9 | 214 | 40.97% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 53.86% |
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 61.87% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 71.48% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.72% |
| LEA240517C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 68.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.57% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 35 | 29.25% |
| LEA240517P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 1.00 | 0.75 | 0.90 | -0.71 | -41.52% | 5 | 539 | 24.88% |
| LEA240517P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 3.40 | 2.90 | 3.20 | -1.10 | -24.44% | 37 | 32 | 24.44% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 6.80 | 7.70 | 0.00 | - | 1 | 70 | 35.06% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 11.00 | 13.60 | 0.00 | - | 47 | 0 | 65.14% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 15.20 | 18.40 | 0.00 | - | 28 | 0 | 75.85% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.